バリオセキュア【4494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 0.0% - 0.55 -
2025-12-04 34 -0.67% - 0.55 -
2025-12-03 34 -0.93% - 0.55 -
2025-12-02 34 -1.18% - 0.56 -
2025-12-01 34 -0.39% - 0.56 -
2025-11-28 35 +0.66% - 0.57 -
2025-11-27 34 -1.81% - 0.56 -
2025-11-26 35 +1.04% - 0.57 -
2025-11-25 35 +0.13% - 0.57 -
2025-11-21 35 +0.13% - 0.57 -
2025-11-20 35 0.0% - 0.57 -
2025-11-19 35 -1.67% - 0.57 -
2025-11-18 35 -0.77% - 0.58 -
2025-11-17 35 -2.0% - 0.58 -
2025-11-14 36 +0.25% - 0.59 -
2025-11-13 36 +1.79% - 0.59 -
2025-11-12 35 +1.16% - 0.58 -
2025-11-11 35 -0.39% - 0.57 -
2025-11-10 35 -0.89% - 0.58 -
2025-11-07 35 -0.76% - 0.58 -
2025-11-06 36 -0.75% - 0.59 -
2025-11-05 36 -2.57% - 0.59 -
2025-11-04 37 -0.37% - 0.61 -
2025-10-31 37 +3.54% - 0.61 -
2025-10-30 36 -0.75% - 0.59 -
2025-10-29 36 -3.51% - 0.59 -
2025-10-28 37 -1.66% - 0.61 -
2025-10-27 38 -0.94% - 0.62 -
2025-10-24 38 -0.59% - 0.63 -
2025-10-23 39 0.0% - 0.63 -
2025-10-22 39 -1.27% - 0.63 -
2025-10-21 39 +1.88% - 0.64 -
2025-10-20 38 +3.79% - 0.63 -
2025-10-17 37 +3.68% - 0.61 -
2025-10-16 36 -1.0% - 0.58 -
2025-10-15 36 -1.6% - 0.59 -
2025-10-14 37 -10.79% - 0.6 -
2025-10-10 41 +0.33% - 0.67 -
2025-10-09 41 +0.11% - 0.67 -
2025-10-08 41 -0.22% - 0.67 -
2025-10-07 41 - - 0.67 -