ゼネテック【4492】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -2.56% 11.22 2.14 4.46%
2025-11-24 52 +1.69% 11.51 2.19 4.34%
2025-11-17 52 -3.75% 11.32 2.16 4.42%
2025-11-10 54 -3.8% 11.74 2.29 4.25%
2025-11-03 56 +0.36% 12.21 2.42 4.1%
2025-10-27 55 -1.7% 12.16 2.41 4.11%
2025-10-20 56 +1.31% 12.37 2.45 4.04%
2025-10-13 56 -1.33% 12.21 2.42 4.09%
2025-10-06 56 +0.29% 12.37 2.45 4.04%
2025-09-29 56 -5.06% 12.34 2.44 4.05%
2025-09-22 59 +2.01% 13.0 2.58 3.84%
2025-09-15 58 -0.26% 12.74 2.52 3.92%
2025-09-08 58 +0.89% 12.77 2.53 3.91%
2025-09-01 58 -1.04% 12.66 2.51 3.94%
2025-08-25 58 +1.96% 12.79 2.53 3.9%
2025-08-18 57 +4.14% 12.55 2.48 3.98%
2025-08-11 55 -4.68% 12.05 2.39 4.15%
2025-08-04 58 -0.4% 12.61 2.51 3.95%
2025-07-28 58 +7.97% 12.66 2.51 3.94%
2025-07-21 54 +1.01% 11.73 2.33 4.25%
2025-07-14 53 +1.75% 11.61 2.31 4.29%
2025-07-07 52 +0.86% 11.41 2.26 4.37%
2025-06-30 52 +0.77% 11.31 2.25 4.4%
2025-06-23 51 -0.41% 11.24 2.23 4.43%
2025-06-16 52 -1.21% 11.29 2.24 4.41%
2025-06-09 52 -0.13% 11.43 2.26 4.35%
2025-06-02 52 +1.17% 11.45 2.27 4.35%
2025-05-26 52 +1.75% 11.32 2.24 4.4%
2025-05-19 51 -14.29% 11.12 2.2 4.48%
2025-05-12 59 -1.17% 12.54 2.57 3.68%
2025-05-05 60 -0.87% - 2.6 3.5%
2025-04-28 60 -0.75% - 2.63 3.47%
2025-04-21 61 -0.08% - 2.64 3.45%
2025-04-14 61 +17.17% - 2.65 3.44%
2025-04-07 52 -12.99% - 2.26 4.04%
2025-03-31 60 -4.97% 12.75 2.59 3.51%
2025-03-24 63 +4.78% 13.13 2.73 3.33%
2025-03-17 60 +1.62% 12.53 2.61 3.5%
2025-03-10 59 -0.24% 12.33 2.56 3.55%
2025-03-03 59 +0.15% 12.36 2.57 3.54%
2025-02-24 59 +2.43% 12.34 2.57 3.55%
2025-02-17 58 -15.85% 12.05 2.5 3.64%
2025-02-10 69 -3.62% 14.31 2.98 3.07%
2025-02-03 71 +1.43% 14.84 3.09 2.95%
2025-01-27 70 +5.39% 14.64 3.05 2.99%
2025-01-20 67 +5.78% 13.89 2.89 3.16%
2025-01-13 63 -4.02% 13.13 2.73 3.33%
2025-01-06 66 +1.55% 13.68 2.85 3.2%
2024-12-30 65 +2.4% 13.47 2.8 3.25%
2024-12-23 63 - 13.15 2.74 3.33%