ゼネテック【4492】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -3.52% 11.22 2.14 4.46%
2025-11-01 53 -5.34% 11.62 2.24 4.31%
2025-10-01 56 -4.03% 12.26 2.43 4.07%
2025-09-01 58 +1.69% 12.77 2.53 3.91%
2025-08-01 57 +7.06% 12.55 2.49 3.98%
2025-07-01 54 +3.29% 11.7 2.32 4.26%
2025-06-01 52 -6.56% 11.35 2.25 4.39%
2025-05-01 55 -5.12% 11.44 2.41 4.01%
2025-04-01 58 -3.16% - 2.54 3.61%
2025-03-01 60 -5.97% 12.6 2.62 3.48%
2025-02-01 64 -3.47% 13.39 2.79 3.3%
2025-01-01 67 +5.4% 13.87 2.89 3.16%
2024-12-01 63 -1.81% 13.16 2.74 3.33%
2024-11-01 64 -15.16% 13.99 2.79 3.28%
2024-10-01 76 +5.39% 17.42 3.29 2.77%
2024-09-01 72 +1.31% 16.53 3.12 2.92%
2024-08-01 71 -13.77% 16.31 3.08 2.99%
2024-07-01 82 +8.19% 18.88 3.57 2.55%
2024-06-01 76 -16.19% 17.45 3.3 2.77%
2024-05-01 91 -16.96% 18.62 3.94 1.88%
2024-04-01 109 -2.03% - 4.74 0.69%
2024-03-01 112 +25.3% 49.55 4.84 0.68%
2024-02-01 89 +31.91% 39.53 3.86 0.59%
2024-01-01 68 +17.26% 29.95 2.93 0.38%
2023-12-01 58 +14.87% 71.37 2.5 0.44%
2023-11-01 50 +22.93% 52.55 2.18 1.19%
2023-10-01 41 -9.07% 20.61 1.77 2.39%
2023-09-01 45 -2.79% 22.66 1.95 2.17%
2023-08-01 46 -11.12% 23.31 2.0 2.12%
2023-07-01 52 -3.36% 26.22 2.25 1.88%
2023-06-01 54 +83.77% 27.13 2.33 1.83%
2023-05-01 29 +2.71% 15.95 1.27 2.56%
2023-04-01 28 +36.67% - 1.23 1.39%
2023-03-01 21 +6.33% 345.98 0.9 1.92%
2023-02-01 20 -4.33% 169.27 0.85 1.99%
2023-01-01 20 -8.53% 11.65 0.89 1.9%
2022-12-01 22 -9.72% 12.74 0.97 1.74%
2022-11-01 25 -3.4% 14.1 1.07 1.57%
2022-10-01 26 -3.88% 14.57 1.11 1.51%
2022-09-01 27 -6.73% 15.16 1.16 1.46%
2022-08-01 29 -6.4% 16.28 1.24 1.36%
2022-07-01 31 +2.05% 17.46 1.33 1.26%
2022-06-01 30 -1.58% 17.1 1.3 1.29%
2022-05-01 30 -5.68% 17.23 1.32 1.45%
2022-04-01 32 -0.34% - 1.4 1.68%
2022-03-01 32 -3.87% 223.62 1.4 1.67%
2022-02-01 34 -0.76% 128.88 1.46 1.62%
2022-01-01 34 -7.12% 15.48 1.47 1.61%
2021-12-01 37 -3.14% 16.67 1.58 1.48%
2021-11-01 38 - 17.21 1.64 1.04%