ゼネテック【4492】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 0.0% 11.11 2.12 4.5%
2025-12-04 51 -0.46% 11.11 2.12 4.5%
2025-12-03 51 -1.14% 11.16 2.13 4.48%
2025-12-02 51 -1.12% 11.29 2.15 4.43%
2025-12-01 52 -1.33% 11.42 2.17 4.38%
2025-11-28 53 +0.22% 11.57 2.2 4.32%
2025-11-27 53 +1.12% 11.55 2.2 4.33%
2025-11-26 52 +1.83% 11.42 2.17 4.38%
2025-11-21 51 -1.58% 11.21 2.14 4.46%
2025-11-20 52 +2.07% 11.39 2.17 4.39%
2025-11-19 51 -1.81% 11.16 2.13 4.48%
2025-11-18 52 -0.89% 11.37 2.16 4.4%
2025-11-17 52 +0.22% 11.47 2.18 4.36%
2025-11-14 52 -2.41% 11.44 2.18 4.37%
2025-11-13 53 -1.72% 11.7 2.23 4.27%
2025-11-12 54 +1.09% 11.91 2.36 4.19%
2025-11-11 54 -0.86% 11.78 2.33 4.24%
2025-11-10 54 -2.52% 11.88 2.35 4.2%
2025-11-07 56 -0.21% 12.19 2.41 4.1%
2025-11-05 56 +1.92% 12.22 2.42 4.09%
2025-10-31 55 -0.85% 11.98 2.37 4.17%
2025-10-30 55 +0.85% 12.09 2.39 4.13%
2025-10-29 55 -3.51% 11.98 2.37 4.17%
2025-10-28 57 +0.83% 12.42 2.46 4.02%
2025-10-27 56 -0.62% 12.32 2.44 4.05%
2025-10-24 57 -0.21% 12.39 2.45 4.03%
2025-10-23 57 0.0% 12.42 2.46 4.02%
2025-10-22 57 +0.41% 12.42 2.46 4.02%
2025-10-21 56 +1.05% 12.37 2.45 4.04%
2025-10-20 56 +1.27% 12.24 2.42 4.08%
2025-10-17 55 -2.68% 12.09 2.39 4.13%
2025-10-16 57 +2.32% 12.42 2.46 4.02%
2025-10-15 55 -0.42% 12.14 2.4 4.11%
2025-10-14 56 -0.83% 12.19 2.41 4.1%
2025-10-10 56 +0.21% 12.29 2.43 4.06%
2025-10-09 56 -1.03% 12.27 2.43 4.07%
2025-10-08 57 -1.22% 12.39 2.45 4.03%
2025-10-07 57 - 12.55 2.48 3.98%