AI inside【4488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -3.01% 42.43 2.29 -
2025-11-24 112 -3.65% 43.75 2.36 -
2025-11-17 116 -3.0% 45.4 2.45 -
2025-11-10 120 +2.76% 46.81 2.57 -
2025-11-03 117 +0.57% 45.55 2.53 -
2025-10-27 116 -1.62% 45.29 2.51 -
2025-10-20 118 +0.27% 46.04 2.55 -
2025-10-13 117 -3.77% 45.91 2.55 -
2025-10-06 122 -2.47% 47.71 2.65 -
2025-09-29 125 -5.45% 48.92 2.71 -
2025-09-22 132 +2.24% 51.74 2.87 -
2025-09-15 129 +3.33% 50.61 2.81 -
2025-09-08 125 +0.55% 48.97 2.72 -
2025-09-01 125 -2.26% 48.71 2.7 -
2025-08-25 127 -2.03% 49.84 2.76 -
2025-08-18 130 -9.64% 50.87 2.82 -
2025-08-11 144 -12.11% 56.3 3.12 -
2025-08-04 164 +1.06% 48.72 3.55 -
2025-07-28 162 +1.93% 48.21 3.52 -
2025-07-21 159 +10.42% 47.3 3.45 -
2025-07-14 144 +2.42% 42.83 3.13 -
2025-07-07 141 +1.3% 41.82 3.05 -
2025-06-30 139 -7.56% 41.29 3.01 -
2025-06-23 150 -0.18% 44.67 3.26 -
2025-06-16 150 +23.42% 44.75 3.26 -
2025-06-09 122 +2.69% 36.26 2.64 -
2025-06-02 119 -2.23% 35.31 2.57 -
2025-05-26 121 +1.71% 36.11 2.63 -
2025-05-19 119 -4.23% 35.51 2.59 -
2025-05-12 125 +1.64% 37.1 2.7 -
2025-05-05 123 -0.63% - 2.66 -
2025-04-28 123 +4.85% - 2.68 -
2025-04-21 118 +5.29% - 2.55 -
2025-04-14 112 +7.22% - 2.42 -
2025-04-07 104 -9.9% - 2.26 -
2025-03-31 116 -6.65% 51.49 2.51 -
2025-03-24 124 -3.46% 54.27 2.69 -
2025-03-17 128 +0.48% 56.22 2.79 -
2025-03-10 128 +1.72% 55.95 2.77 -
2025-03-03 126 -1.77% 55.01 2.73 -
2025-02-24 128 -8.03% 56.0 2.78 -
2025-02-17 139 -6.66% 60.89 3.02 -
2025-02-10 149 +8.42% 65.24 3.23 -
2025-02-03 137 +1.39% 60.17 2.98 -
2025-01-27 136 +9.67% 59.35 2.94 -
2025-01-20 124 +3.1% 54.12 2.68 -
2025-01-13 120 -7.03% 52.49 2.6 -
2025-01-06 129 -1.07% 56.46 2.8 -
2024-12-30 130 +6.13% 57.07 2.83 -
2024-12-23 123 - 53.78 2.66 -