ランサーズ【4484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +9.99% 24.91 3.54 0.65%
2025-11-24 45 +0.49% 22.64 3.22 0.72%
2025-11-17 45 -5.71% 22.53 3.2 0.72%
2025-11-10 48 +1.54% 23.9 3.48 0.68%
2025-11-03 47 -2.44% 23.54 3.46 0.69%
2025-10-27 48 -1.72% 24.13 3.54 0.67%
2025-10-20 49 +2.09% 24.55 3.6 0.66%
2025-10-13 48 +1.3% 24.05 3.53 0.68%
2025-10-06 47 +0.27% 23.74 3.48 0.68%
2025-09-29 47 -6.38% 23.67 3.47 0.69%
2025-09-22 51 +4.62% 25.29 3.71 0.65%
2025-09-15 48 +2.37% 24.17 3.55 0.67%
2025-09-08 47 -2.29% 23.61 3.46 0.69%
2025-09-01 48 +1.78% 24.16 3.54 0.67%
2025-08-25 47 +4.36% 23.74 3.48 0.68%
2025-08-18 45 +8.63% 22.75 3.34 0.71%
2025-08-11 42 +5.72% 20.94 3.07 0.78%
2025-08-04 40 +5.0% 19.81 2.91 0.82%
2025-07-28 38 +5.55% 18.86 2.77 0.86%
2025-07-21 36 +0.36% 17.87 2.62 0.91%
2025-07-14 36 +0.37% 17.81 2.61 0.91%
2025-07-07 35 +1.68% 17.74 2.6 0.92%
2025-06-30 35 -0.65% 17.45 2.56 0.93%
2025-06-23 35 +3.84% 17.57 2.58 0.92%
2025-06-16 34 0.0% 16.92 2.48 0.96%
2025-06-09 34 -0.95% 16.92 2.48 0.96%
2025-06-02 34 -2.14% 17.08 2.5 0.95%
2025-05-26 35 +1.8% 17.45 2.56 0.93%
2025-05-19 34 +0.38% 17.14 2.52 0.95%
2025-05-12 34 +4.4% 17.52 2.51 0.93%
2025-05-05 33 +2.98% - 2.4 -
2025-04-28 32 +8.73% - 2.33 -
2025-04-21 29 +0.33% - 2.14 -
2025-04-14 29 +7.05% - 2.14 -
2025-04-07 27 -17.78% - 2.0 -
2025-03-31 33 -2.86% 37.1 2.43 -
2025-03-24 34 -0.43% 37.03 2.5 -
2025-03-17 34 +0.24% 37.19 2.51 -
2025-03-10 34 -1.04% 37.1 2.5 -
2025-03-03 34 -1.65% 37.49 2.53 -
2025-02-24 35 -3.08% 38.12 2.57 -
2025-02-17 36 -1.72% 39.33 2.65 -
2025-02-10 37 -0.57% 40.02 2.7 -
2025-02-03 37 -1.13% 40.25 2.72 -
2025-01-27 37 -0.09% 40.71 2.74 -
2025-01-20 37 +1.25% 40.74 2.75 -
2025-01-13 37 -1.41% 40.24 2.72 -
2025-01-06 38 +0.87% 40.81 2.75 -
2024-12-30 37 +4.19% 40.46 2.73 -
2024-12-23 36 - 38.83 2.62 -