ランサーズ【4484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +7.54% 24.91 3.54 0.65%
2025-11-01 46 -3.5% 23.16 3.34 0.7%
2025-10-01 48 -1.07% 24.0 3.52 0.68%
2025-09-01 49 +11.71% 24.26 3.56 0.67%
2025-08-01 43 +21.32% 21.72 3.19 0.75%
2025-07-01 36 +4.39% 17.9 2.63 0.91%
2025-06-01 34 +0.74% 17.15 2.52 0.95%
2025-05-01 34 +15.35% 17.35 2.5 0.94%
2025-04-01 30 -13.72% - 2.17 -
2025-03-01 34 -5.75% 37.2 2.51 -
2025-02-01 36 -2.9% 39.47 2.66 -
2025-01-01 37 +1.97% 40.65 2.74 -
2024-12-01 37 -3.42% 39.86 2.69 -
2024-11-01 38 +8.97% 41.27 2.78 -
2024-10-01 35 +0.47% 37.87 2.56 -
2024-09-01 35 -2.02% 37.7 2.54 -
2024-08-01 35 -16.62% 38.47 2.59 -
2024-07-01 42 +7.84% 46.14 3.11 -
2024-06-01 39 -3.09% 43.84 2.89 -
2024-05-01 41 -5.02% 43.92 2.98 -
2024-04-01 43 -6.33% - 3.14 -
2024-03-01 46 +6.06% 118.91 3.35 -
2024-02-01 43 +10.43% 112.11 3.16 -
2024-01-01 39 -0.13% 101.52 2.86 -
2023-12-01 39 -1.4% 101.65 2.86 -
2023-11-01 40 +1.23% 103.1 2.9 -
2023-10-01 39 -6.67% 101.85 2.87 -
2023-09-01 42 -1.94% 109.13 3.07 -
2023-08-01 43 -6.41% 111.35 3.13 -
2023-07-01 46 -1.67% 119.09 3.35 -
2023-06-01 46 -6.46% 121.49 3.41 -
2023-05-01 50 -3.79% 126.53 3.64 -
2023-04-01 52 +15.64% - 3.78 -
2023-03-01 45 +9.34% -15.55 3.27 -
2023-02-01 41 +11.93% -14.22 2.99 -
2023-01-01 36 -0.28% -12.7 2.67 -
2022-12-01 37 -9.45% -12.73 2.68 -
2022-11-01 40 +11.33% -14.06 2.96 -
2022-10-01 36 -8.66% -12.63 2.66 -
2022-09-01 40 -0.95% -13.83 2.91 -
2022-08-01 40 +1.96% -13.97 2.94 -
2022-07-01 39 -2.11% -13.71 2.88 -
2022-06-01 40 +2.54% -14.0 2.95 -
2022-05-01 39 -23.68% -13.06 2.87 -
2022-04-01 51 +28.79% - 3.76 -
2022-03-01 40 -11.94% -8.77 2.92 -
2022-02-01 45 -5.84% -9.98 3.32 -
2022-01-01 48 -21.68% -10.62 3.52 -
2021-12-01 61 -9.73% -13.56 4.5 -
2021-11-01 68 - -15.02 4.98 -