ランサーズ【4484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -0.32% 25.51 3.63 0.64%
2025-12-04 51 +1.94% 25.59 3.64 0.63%
2025-12-03 50 +3.34% 25.1 3.57 0.65%
2025-12-02 49 +1.01% 24.29 3.45 0.67%
2025-12-01 48 +3.86% 24.05 3.42 0.68%
2025-11-28 46 +2.89% 23.15 3.29 0.7%
2025-11-27 45 -0.36% 22.5 3.2 0.72%
2025-11-26 45 +1.09% 22.58 3.21 0.72%
2025-11-25 45 +0.73% 22.34 3.18 0.73%
2025-11-21 44 -0.36% 22.18 3.15 0.73%
2025-11-20 45 +1.48% 22.26 3.16 0.73%
2025-11-19 44 -5.26% 21.93 3.12 0.74%
2025-11-18 46 0.0% 23.15 3.29 0.7%
2025-11-17 46 -1.72% 23.15 3.29 0.7%
2025-11-14 47 -3.01% 23.56 3.35 0.69%
2025-11-13 49 +1.01% 24.29 3.56 0.67%
2025-11-12 48 +1.02% 24.05 3.53 0.68%
2025-11-11 48 0.0% 23.8 3.49 0.68%
2025-11-10 48 +1.03% 23.8 3.49 0.68%
2025-11-07 47 -0.34% 23.56 3.46 0.69%
2025-11-06 47 +1.04% 23.64 3.47 0.69%
2025-11-05 47 -0.69% 23.4 3.43 0.69%
2025-11-04 47 -0.34% 23.56 3.46 0.69%
2025-10-31 47 -0.34% 23.64 3.47 0.69%
2025-10-30 47 -2.34% 23.72 3.48 0.68%
2025-10-29 49 -0.66% 24.29 3.56 0.67%
2025-10-28 49 -0.33% 24.45 3.59 0.66%
2025-10-27 49 -0.98% 24.53 3.6 0.66%
2025-10-24 50 +0.33% 24.78 3.64 0.66%
2025-10-23 49 +0.66% 24.7 3.62 0.66%
2025-10-22 49 +0.67% 24.53 3.6 0.66%
2025-10-21 49 0.0% 24.37 3.58 0.67%
2025-10-20 49 +0.67% 24.37 3.58 0.67%
2025-10-17 48 -0.67% 24.21 3.55 0.67%
2025-10-16 49 +0.33% 24.37 3.58 0.67%
2025-10-15 49 +4.18% 24.29 3.56 0.67%
2025-10-14 47 -1.37% 23.31 3.42 0.7%
2025-10-10 47 0.0% 23.64 3.47 0.69%
2025-10-09 47 -0.68% 23.64 3.47 0.69%
2025-10-08 48 -0.34% 23.8 3.49 0.68%
2025-10-07 48 - 23.88 3.5 0.68%