JMDC【4483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,619 -5.73% 35.4 3.28 -
2025-11-24 2,778 +1.67% 37.54 3.48 -
2025-11-17 2,733 -3.46% 36.93 3.42 -
2025-11-10 2,831 -7.38% 38.38 3.54 -
2025-11-03 3,056 -2.85% - 3.83 -
2025-10-27 3,146 +0.26% - 4.01 -
2025-10-20 3,138 +4.57% - 4.0 -
2025-10-13 3,001 -2.81% - 3.82 -
2025-10-06 3,087 +5.85% - 3.93 -
2025-09-29 2,917 -1.92% - 3.72 -
2025-09-22 2,974 -2.87% - 3.79 -
2025-09-15 3,062 +5.39% - 3.9 -
2025-09-08 2,905 +5.52% - 3.7 -
2025-09-01 2,753 -0.56% - 3.51 -
2025-08-25 2,768 -2.48% - 3.53 -
2025-08-18 2,839 +0.06% - 3.62 -
2025-08-11 2,837 +4.7% - 3.61 -
2025-08-04 2,710 +5.76% - 3.45 -
2025-07-28 2,562 +1.45% - 3.27 -
2025-07-21 2,525 +0.03% - 3.22 -
2025-07-14 2,525 +0.15% - 3.22 -
2025-07-07 2,521 +0.62% - 3.21 -
2025-06-30 2,505 -2.12% - 3.19 -
2025-06-23 2,560 +1.39% - 3.26 -
2025-06-16 2,525 +1.78% - 3.22 -
2025-06-09 2,481 +6.71% - 3.16 -
2025-06-02 2,325 +10.41% - 2.96 -
2025-05-26 2,105 +5.42% - 2.68 -
2025-05-19 1,997 -6.37% - 2.55 -
2025-05-12 2,133 -0.01% - 2.72 -
2025-05-05 2,133 +1.57% - 2.72 -
2025-04-28 2,100 +2.87% - 2.68 -
2025-04-21 2,041 +2.07% - 2.6 -
2025-04-14 2,000 +12.08% - 2.55 -
2025-04-07 1,784 +1.16% - 2.27 -
2025-03-31 1,764 -4.81% - 2.25 -
2025-03-24 1,853 -2.43% - 2.36 -
2025-03-17 1,899 -0.34% - 2.42 -
2025-03-10 1,906 -1.02% - 2.43 -
2025-03-03 1,925 -3.34% - 2.45 -
2025-02-24 1,992 -4.33% - 2.54 -
2025-02-17 2,082 -3.2% - 2.65 -
2025-02-10 2,151 -10.07% - 2.74 -
2025-02-03 2,392 -9.17% - 3.05 -
2025-01-27 2,633 +0.56% - 3.35 -
2025-01-20 2,618 +3.17% - 3.34 -
2025-01-13 2,538 +3.87% - 3.23 -
2025-01-06 2,443 -4.75% - 3.11 -
2024-12-30 2,565 +1.42% - 3.27 -
2024-12-23 2,529 - - 3.22 -