JMDC【4483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,619 -7.04% 35.4 3.28 -
2025-11-01 2,818 -8.27% 37.49 3.53 -
2025-10-01 3,072 +5.39% - 3.91 -
2025-09-01 2,915 +4.95% - 3.71 -
2025-08-01 2,777 +10.19% - 3.54 -
2025-07-01 2,520 +1.69% - 3.21 -
2025-06-01 2,479 +18.58% - 3.16 -
2025-05-01 2,090 +8.88% - 2.66 -
2025-04-01 1,920 +1.52% - 2.45 -
2025-03-01 1,891 -12.59% - 2.41 -
2025-02-01 2,163 -15.47% - 2.76 -
2025-01-01 2,559 -1.66% - 3.26 -
2024-12-01 2,602 -6.56% - 3.32 -
2024-11-01 2,785 -5.2% - 3.55 -
2024-10-01 2,938 -3.19% - 3.74 -
2024-09-01 3,035 +24.91% - 3.87 -
2024-08-01 2,429 +8.59% - 3.09 -
2024-07-01 2,237 +5.46% - 2.85 -
2024-06-01 2,121 +11.66% - 2.7 -
2024-05-01 1,900 -10.82% - 2.42 -
2024-04-01 2,130 -11.25% - 2.71 -
2024-03-01 2,400 -0.06% - 3.06 -
2024-02-01 2,402 -8.88% - 3.06 -
2024-01-01 2,636 -2.87% - 3.36 -
2023-12-01 2,714 -9.73% - 3.46 -
2023-11-01 3,006 -5.58% - 3.83 -
2023-10-01 3,184 -2.33% - 4.06 -
2023-09-01 3,260 +13.3% - 4.15 -
2023-08-01 2,878 -17.31% - 3.67 -
2023-07-01 3,480 -5.97% - 4.43 -
2023-06-01 3,701 +7.25% - 4.72 -
2023-05-01 3,450 +13.97% - 4.4 -
2023-04-01 3,027 +7.49% - 3.86 -
2023-03-01 2,816 +2.65% - 3.59 -
2023-02-01 2,744 +7.52% - 3.5 -
2023-01-01 2,552 -12.09% - 3.25 -
2022-12-01 2,903 -8.22% - 3.7 -
2022-11-01 3,163 +10.26% - 4.03 -
2022-10-01 2,869 -10.03% - 3.66 -
2022-09-01 3,189 -19.25% - 4.06 -
2022-08-01 3,949 +9.79% - 5.03 -
2022-07-01 3,597 +19.08% - 4.58 -
2022-06-01 3,020 +3.64% - 3.85 -
2022-05-01 2,914 -23.9% - 3.71 -
2022-04-01 3,829 +16.73% - 4.88 -
2022-03-01 3,281 +3.92% - 4.18 -
2022-02-01 3,157 -4.1% - 4.02 -
2022-01-01 3,292 -27.43% - 4.19 -
2021-12-01 4,536 -7.42% - 5.78 -
2021-11-01 4,900 - - 6.24 -