JMDC【4483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,609 +1.53% 35.25 3.26 -
2025-12-03 2,569 -4.15% 34.72 3.22 -
2025-12-01 2,680 -4.65% 36.22 3.35 -
2025-11-28 2,811 +0.94% 37.99 3.52 -
2025-11-27 2,785 +1.67% 37.63 3.49 -
2025-11-26 2,739 -0.71% 37.01 3.43 -
2025-11-21 2,759 +3.43% 37.28 3.45 -
2025-11-20 2,667 -0.61% 36.04 3.34 -
2025-11-19 2,684 -2.73% 36.26 3.36 -
2025-11-18 2,759 -1.29% 37.28 3.45 -
2025-11-17 2,795 -2.4% 37.77 3.5 -
2025-11-14 2,863 -0.45% 38.69 3.58 -
2025-11-13 2,877 +0.11% 38.87 3.6 -
2025-11-12 2,873 +3.29% - 3.6 -
2025-11-11 2,782 +0.83% 37.59 3.48 -
2025-11-10 2,759 -6.43% - 3.45 -
2025-11-07 2,948 -6.82% - 3.69 -
2025-11-05 3,164 -1.22% - 3.96 -
2025-10-31 3,203 +2.21% - 4.08 -
2025-10-30 3,134 +2.44% - 3.99 -
2025-10-29 3,060 -3.17% - 3.9 -
2025-10-28 3,160 -0.41% - 4.03 -
2025-10-27 3,173 +1.27% - 4.04 -
2025-10-24 3,133 -0.58% - 3.99 -
2025-10-23 3,151 -1.39% - 4.01 -
2025-10-22 3,196 +2.02% - 4.07 -
2025-10-21 3,132 +1.78% - 3.99 -
2025-10-20 3,077 +0.21% - 3.92 -
2025-10-17 3,071 +1.89% - 3.91 -
2025-10-16 3,014 +0.68% - 3.84 -
2025-10-15 2,994 +2.35% - 3.81 -
2025-10-14 2,925 -5.13% - 3.73 -
2025-10-10 3,083 +1.38% - 3.93 -
2025-10-09 3,041 -0.53% - 3.87 -
2025-10-08 3,058 -1.91% - 3.9 -
2025-10-07 3,117 - - 3.97 -