ベース【4481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 609 -4.17% 13.87 4.28 3.61%
2025-11-01 636 -3.13% 14.48 4.43 3.46%
2025-10-01 657 -2.71% 14.95 4.51 3.35%
2025-09-01 675 -1.4% 15.36 4.64 3.26%
2025-08-01 684 +7.43% 15.58 4.7 3.21%
2025-07-01 637 -1.61% 14.5 4.38 3.45%
2025-06-01 648 +6.88% 14.74 4.45 3.4%
2025-05-01 606 +13.44% 13.79 4.16 3.64%
2025-04-01 534 -9.94% 12.16 3.67 4.13%
2025-03-01 593 +1.1% 13.51 4.08 3.71%
2025-02-01 587 +8.48% 13.82 4.03 3.53%
2025-01-01 541 -5.64% - 3.71 3.55%
2024-12-01 573 -3.4% 14.77 3.94 3.35%
2024-11-01 593 +4.69% 15.29 4.08 3.24%
2024-10-01 567 -5.31% 14.61 3.89 3.38%
2024-09-01 598 +11.49% 15.43 4.11 3.2%
2024-08-01 537 +0.31% 13.84 3.69 3.61%
2024-07-01 535 +1.18% 13.8 3.68 3.58%
2024-06-01 529 -12.25% 13.64 3.63 3.62%
2024-05-01 603 -5.9% 15.54 4.14 3.2%
2024-04-01 640 +1.76% 16.52 4.4 2.99%
2024-03-01 629 +2.23% 16.6 4.32 2.98%
2024-02-01 616 -0.77% 16.76 4.23 2.86%
2024-01-01 620 -0.62% - 4.26 2.6%
2023-12-01 624 -12.93% 19.27 4.29 2.59%
2023-11-01 717 -7.36% 22.13 4.93 2.27%
2023-10-01 774 -4.87% 23.89 5.32 2.09%
2023-09-01 814 -5.16% 25.12 5.59 1.98%
2023-08-01 858 -13.2% 26.56 5.89 1.89%
2023-07-01 988 -2.97% 30.72 6.79 1.62%
2023-06-01 1,019 -3.96% 31.66 7.0 1.57%
2023-05-01 1,061 -1.05% 32.98 7.29 1.51%
2023-04-01 1,072 +14.36% 33.36 7.37 1.49%
2023-03-01 937 +9.32% 29.21 6.44 1.71%
2023-02-01 857 +20.59% 26.6 5.89 1.47%
2023-01-01 711 +9.14% - 4.89 1.26%
2022-12-01 652 -9.44% 26.11 4.48 1.37%
2022-11-01 719 +5.29% 22.86 4.94 1.18%
2022-10-01 683 +11.36% 13.69 4.69 1.13%
2022-09-01 614 +8.02% 23.34 4.22 1.26%
2022-08-01 568 +11.9% 22.86 3.9 1.35%
2022-07-01 508 -0.91% 20.56 3.49 1.51%
2022-06-01 512 -5.43% 20.75 3.52 1.49%
2022-05-01 542 -3.48% 21.95 3.72 1.41%
2022-04-01 561 +10.97% 22.74 3.86 1.36%
2022-03-01 506 +21.43% 20.49 3.48 1.52%
2022-02-01 417 +15.61% 17.69 2.86 1.69%
2022-01-01 360 -2.17% - 2.48 1.75%
2021-12-01 368 -12.97% 18.27 2.53 1.71%
2021-11-01 423 - 21.0 2.91 1.49%