メドレー【4480】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 779 +0.78% 57.4 4.78 -
2025-11-01 773 +3.56% 43.79 4.55 -
2025-10-01 746 -6.72% 23.91 4.13 -
2025-09-01 800 -15.75% 25.63 4.43 -
2025-08-01 950 -8.5% 30.43 5.26 -
2025-07-01 1,038 +4.38% 33.25 5.75 -
2025-06-01 994 -7.38% 31.86 5.5 -
2025-05-01 1,073 +3.48% 34.4 5.94 -
2025-04-01 1,037 +1.67% 33.24 5.74 -
2025-03-01 1,020 -6.64% 32.69 5.65 -
2025-02-01 1,093 -12.4% 31.65 6.05 -
2025-01-01 1,248 -4.45% - 6.91 -
2024-12-01 1,306 -0.81% 43.02 7.23 -
2024-11-01 1,316 +3.56% 43.37 7.29 -
2024-10-01 1,271 +11.75% 41.88 7.04 -
2024-09-01 1,138 +2.0% 37.47 6.3 -
2024-08-01 1,115 -14.58% 36.74 6.17 -
2024-07-01 1,306 +11.72% 43.01 7.23 -
2024-06-01 1,169 +2.74% 38.5 6.47 -
2024-05-01 1,138 -15.09% 39.65 6.3 -
2024-04-01 1,340 -15.09% 51.52 7.42 -
2024-03-01 1,578 +2.31% 60.67 8.73 -
2024-02-01 1,542 +6.37% 60.23 8.54 -
2024-01-01 1,450 +1.83% - 8.02 -
2023-12-01 1,424 -6.25% 69.8 7.88 -
2023-11-01 1,518 +2.24% 74.45 8.41 -
2023-10-01 1,485 -12.61% 72.82 8.22 -
2023-09-01 1,699 -2.07% 83.32 9.41 -
2023-08-01 1,735 +2.76% 105.31 9.61 -
2023-07-01 1,689 -2.52% 140.32 9.35 -
2023-06-01 1,732 +23.7% 143.94 9.59 -
2023-05-01 1,400 +12.79% 116.37 7.75 -
2023-04-01 1,242 -10.5% 103.17 6.87 -
2023-03-01 1,387 -2.69% 115.47 7.68 -
2023-02-01 1,426 +1.84% 115.53 7.89 -
2023-01-01 1,400 +1.29% - 7.75 -
2022-12-01 1,382 +13.19% 149.73 7.65 -
2022-11-01 1,221 +19.21% 148.79 6.76 -
2022-10-01 1,024 +8.82% 153.75 5.67 -
2022-09-01 941 -13.74% 141.29 5.21 -
2022-08-01 1,091 +15.46% 163.86 6.04 -
2022-07-01 945 +13.22% 142.03 5.23 -
2022-06-01 835 +2.69% 125.44 4.62 -
2022-05-01 813 -7.74% 122.21 4.5 -
2022-04-01 881 +25.84% 132.59 4.88 -
2022-03-01 700 +9.32% 106.26 3.88 -
2022-02-01 640 -6.39% 96.84 3.55 -
2022-01-01 684 -13.84% - 3.79 -
2021-12-01 794 -19.05% - 4.4 -
2021-11-01 981 - - 5.43 -