BASE【4477】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 371 -5.23% 25.43 2.63 1.26%
2025-11-01 391 +5.55% 27.29 2.79 1.19%
2025-10-01 371 -8.61% 29.52 2.76 -
2025-09-01 406 -10.47% 32.3 3.02 -
2025-08-01 453 -1.13% 36.08 3.38 -
2025-07-01 458 -0.8% 36.49 3.42 -
2025-06-01 462 -4.65% 36.78 3.44 -
2025-05-01 484 +3.17% 38.57 3.61 -
2025-04-01 470 -12.69% 37.39 3.5 -
2025-03-01 538 +23.52% 43.07 4.01 -
2025-02-01 435 +18.56% 35.95 3.25 -
2025-01-01 367 -2.39% - 2.74 -
2024-12-01 376 +16.03% 184.82 2.81 -
2024-11-01 324 +20.56% 159.29 2.42 -
2024-10-01 269 -6.55% 132.13 2.01 -
2024-09-01 288 +3.32% 141.39 2.15 -
2024-08-01 279 -10.37% 657.37 2.08 -
2024-07-01 311 -3.06% 4,478.79 2.32 -
2024-06-01 321 -6.23% 4,620.0 2.39 -
2024-05-01 342 +3.43% 4,997.06 2.55 -
2024-04-01 331 -9.8% - 2.46 -
2024-03-01 367 -2.78% - 2.73 -
2024-02-01 377 +14.53% - 2.81 -
2024-01-01 329 +19.06% - 2.45 -
2023-12-01 276 -7.57% -24.9 2.06 -
2023-11-01 299 +0.69% -27.04 2.23 -
2023-10-01 297 -22.67% - 2.21 -
2023-09-01 384 +2.13% - 2.86 -
2023-08-01 376 +29.6% - 2.8 -
2023-07-01 290 -5.67% - 2.16 -
2023-06-01 308 -2.05% - 2.29 -
2023-05-01 314 -2.79% - 2.34 -
2023-04-01 323 +1.12% - 2.41 -
2023-03-01 320 +4.53% - 2.38 -
2023-02-01 306 +10.57% - 2.28 -
2023-01-01 277 -9.08% - 2.06 -
2022-12-01 304 -11.21% - 2.27 -
2022-11-01 343 +14.57% - 2.55 -
2022-10-01 299 -12.2% - 2.23 -
2022-09-01 340 -9.38% - 2.54 -
2022-08-01 376 -4.52% - 2.8 -
2022-07-01 394 +5.87% - 2.93 -
2022-06-01 372 -8.3% - 2.77 -
2022-05-01 405 -16.0% - 3.02 -
2022-04-01 483 +2.79% - 3.6 -
2022-03-01 469 +1.72% - 3.5 -
2022-02-01 462 -25.35% - 3.44 -
2022-01-01 618 -14.9% - 4.61 -
2021-12-01 727 -21.34% - 5.42 -
2021-11-01 924 - - 6.89 -