AI CROSS【4476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +1.07% 32.67 3.96 -
2025-11-01 73 +0.33% 32.33 3.99 -
2025-10-01 73 +1.25% 32.22 4.06 -
2025-09-01 72 +3.0% 31.82 4.01 -
2025-08-01 70 +3.08% 30.9 3.89 -
2025-07-01 68 -8.38% 29.97 3.77 -
2025-06-01 74 +1.53% 32.71 4.12 -
2025-05-01 73 +8.04% 32.22 4.05 -
2025-04-01 67 +2.45% 29.82 3.75 -
2025-03-01 66 +0.63% 29.11 3.66 -
2025-02-01 65 +0.14% 28.5 3.64 -
2025-01-01 65 -13.23% - 3.64 -
2024-12-01 75 +3.76% 41.28 4.19 -
2024-11-01 72 -0.38% 39.78 4.04 -
2024-10-01 73 +9.87% 39.93 4.05 -
2024-09-01 66 +21.93% 36.35 3.69 -
2024-08-01 54 +25.1% 29.81 3.02 -
2024-07-01 43 +5.08% 23.83 2.42 -
2024-06-01 41 +1.68% 22.68 2.3 -
2024-05-01 41 -0.84% 22.3 2.26 -
2024-04-01 41 -10.65% 22.49 2.28 -
2024-03-01 46 -1.0% 25.17 2.55 -
2024-02-01 46 -7.86% 25.0 2.58 -
2024-01-01 50 -3.6% - 2.8 -
2023-12-01 52 -1.37% 35.28 2.91 -
2023-11-01 53 +13.35% 34.59 2.95 -
2023-10-01 47 -13.93% 28.71 2.6 -
2023-09-01 54 -3.67% 33.36 3.02 -
2023-08-01 56 -4.82% 34.66 3.13 -
2023-07-01 59 -12.26% 36.47 3.29 -
2023-06-01 67 +22.82% 41.56 3.75 -
2023-05-01 55 +2.88% 33.84 3.06 -
2023-04-01 53 +12.16% 32.89 2.97 -
2023-03-01 48 +6.53% 29.33 2.65 -
2023-02-01 45 +6.57% 26.35 2.49 -
2023-01-01 42 +16.57% - 2.33 -
2022-12-01 36 +8.03% 21.85 2.0 -
2022-11-01 33 +1.58% 20.21 1.85 -
2022-10-01 33 -0.15% 19.87 1.82 -
2022-09-01 33 -2.22% 19.9 1.83 -
2022-08-01 34 -3.36% 20.36 1.87 -
2022-07-01 35 +1.25% 21.06 1.93 -
2022-06-01 34 -8.17% 20.8 1.91 -
2022-05-01 37 -6.65% 22.65 2.08 -
2022-04-01 40 +7.16% 24.27 2.23 -
2022-03-01 37 -13.88% 22.66 2.08 -
2022-02-01 43 -12.33% 23.0 2.41 -
2022-01-01 49 -12.21% - 2.75 -
2021-12-01 56 -11.39% 16.53 3.13 -
2021-11-01 63 - 17.67 3.54 -