HENNGE【4475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 424 +1.16% 26.07 11.03 0.46%
2025-12-04 419 +0.55% 25.77 10.91 0.47%
2025-12-03 417 -0.23% 25.63 10.85 0.47%
2025-12-02 418 -1.3% 25.69 10.87 0.47%
2025-12-01 423 -1.36% 26.03 11.02 0.46%
2025-11-28 429 -0.15% 26.39 11.17 0.45%
2025-11-27 430 -0.9% 26.43 11.19 0.45%
2025-11-26 434 +4.71% 26.67 11.29 0.45%
2025-11-25 414 -3.19% 25.47 10.78 0.47%
2025-11-21 428 +3.38% 26.31 11.14 0.46%
2025-11-20 414 +0.95% 25.45 10.77 0.47%
2025-11-19 410 -2.7% 25.21 10.67 0.48%
2025-11-18 422 -3.57% 25.91 10.97 0.46%
2025-11-17 437 +3.07% 26.87 11.37 0.45%
2025-11-14 424 -3.76% 26.07 11.03 0.46%
2025-11-13 441 -2.31% 27.09 11.46 0.44%
2025-11-12 451 +1.39% 27.73 11.74 0.43%
2025-11-11 445 -0.94% 27.35 11.57 0.44%
2025-11-10 449 -3.22% 27.61 11.68 0.43%
2025-11-07 464 +1.93% 28.53 12.07 0.42%
2025-11-06 455 -3.91% 40.59 12.88 0.29%
2025-11-05 474 +1.04% 42.24 13.4 0.27%
2025-11-04 469 -1.64% - 13.26 0.28%
2025-10-31 477 +3.46% - 13.48 0.27%
2025-10-30 461 +0.57% - 13.03 0.28%
2025-10-29 458 -2.35% - 12.96 0.28%
2025-10-28 469 -0.48% - 13.27 0.28%
2025-10-27 472 -0.07% - 13.34 0.28%
2025-10-24 472 -0.82% - 13.35 0.28%
2025-10-23 476 -2.85% - 13.46 0.27%
2025-10-22 490 -0.2% - 13.85 0.27%
2025-10-21 491 +1.89% - 13.88 0.26%
2025-10-20 482 +5.93% - 13.62 0.27%
2025-10-17 455 -3.05% - 12.86 0.29%
2025-10-16 469 -1.9% - 13.26 0.28%
2025-10-15 478 -0.68% - 13.52 0.27%
2025-10-14 481 -2.5% - 13.61 0.27%
2025-10-10 494 -3.13% - 13.96 0.26%
2025-10-09 510 -2.61% - 14.41 0.26%
2025-10-08 523 -0.06% - 14.8 0.25%
2025-10-07 524 - - 14.81 0.25%