HENNGE【4475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 420 -4.11% 25.84 10.94 0.47%
2025-11-01 438 -9.88% 28.35 11.58 0.42%
2025-10-01 486 -13.6% - 13.76 0.27%
2025-09-01 563 -4.13% 50.18 15.92 0.23%
2025-08-01 587 +9.52% 52.35 16.61 0.22%
2025-07-01 536 +2.13% 47.8 15.17 0.24%
2025-06-01 525 +2.21% 46.8 14.85 0.25%
2025-05-01 514 +1.02% 45.79 14.53 0.25%
2025-04-01 509 +11.72% 45.33 14.38 0.26%
2025-03-01 455 -3.01% 40.58 12.88 0.29%
2025-02-01 469 +24.13% 41.84 13.27 0.28%
2025-01-01 378 -12.59% 33.7 10.69 0.34%
2024-12-01 433 -5.55% 38.56 12.24 0.3%
2024-11-01 458 +26.02% 42.76 12.95 0.27%
2024-10-01 363 -0.21% - 10.28 -
2024-09-01 364 +14.11% 57.12 10.3 -
2024-08-01 319 -2.24% 50.06 9.03 -
2024-07-01 327 +5.0% 51.2 9.23 -
2024-06-01 311 -7.76% 48.77 8.79 -
2024-05-01 337 -4.96% 52.87 9.53 -
2024-04-01 355 -20.98% 55.63 10.03 -
2024-03-01 449 -6.57% 70.39 12.69 -
2024-02-01 480 +22.69% 75.34 13.59 -
2024-01-01 392 -0.58% 61.41 11.07 -
2023-12-01 394 -3.43% 61.77 11.14 -
2023-11-01 408 +20.75% 67.42 11.53 -
2023-10-01 338 -2.05% - 9.55 -
2023-09-01 345 +8.85% 97.6 9.75 -
2023-08-01 317 +6.34% 89.67 8.96 -
2023-07-01 298 +4.16% 84.33 8.43 -
2023-06-01 286 +14.69% 80.96 8.09 -
2023-05-01 249 +4.1% 70.59 7.05 -
2023-04-01 240 -3.94% 67.81 6.78 -
2023-03-01 249 -15.25% 70.59 7.05 -
2023-02-01 294 -6.61% 83.3 8.32 -
2023-01-01 315 -11.22% 89.19 8.91 -
2022-12-01 355 +4.04% 100.46 10.04 -
2022-11-01 341 +8.81% 97.4 9.65 -
2022-10-01 314 +3.13% - 8.87 -
2022-09-01 304 -16.92% 111.23 8.6 -
2022-08-01 366 +23.3% 133.89 10.35 -
2022-07-01 297 -1.82% 108.59 8.39 -
2022-06-01 302 -10.39% 110.6 8.55 -
2022-05-01 337 -11.6% 123.42 9.54 -
2022-04-01 382 +40.45% 139.62 10.79 -
2022-03-01 272 -16.34% 99.41 7.68 -
2022-02-01 325 -37.89% 91.49 9.19 -
2022-01-01 523 -16.6% 95.69 14.79 -
2021-12-01 627 - 114.75 17.74 -
2021-11-01 - - - - -