ニイタカ【4465】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 -3.34% 13.01 0.97 3.13%
2025-11-24 149 -0.98% 13.46 1.0 3.03%
2025-11-17 151 -1.68% 13.6 1.01 3.0%
2025-11-10 153 -2.84% 13.83 1.03 2.95%
2025-11-03 158 -0.39% 14.23 1.06 2.87%
2025-10-27 158 +3.19% 14.29 1.06 2.85%
2025-10-20 153 +2.23% 13.85 1.03 2.95%
2025-10-13 150 +2.13% 13.55 1.01 3.01%
2025-10-06 147 +1.75% 13.26 0.98 3.08%
2025-09-29 144 +6.18% 13.03 0.97 3.13%
2025-09-22 136 +2.51% 12.45 0.91 3.42%
2025-09-15 133 +1.75% - 0.89 3.59%
2025-09-08 130 +1.74% - 0.87 3.65%
2025-09-01 128 +0.98% - 0.86 3.71%
2025-08-25 127 +0.54% - 0.85 3.75%
2025-08-18 126 +0.82% - 0.85 3.77%
2025-08-11 125 +1.33% - 0.84 3.8%
2025-08-04 123 +0.94% - 0.83 3.85%
2025-07-28 122 +0.63% - 0.82 3.89%
2025-07-21 122 +0.7% - 0.82 3.91%
2025-07-14 121 -3.32% - 0.81 3.94%
2025-07-07 125 +0.5% - 0.84 3.81%
2025-06-30 124 -0.67% - 0.83 3.83%
2025-06-23 125 -1.57% - 0.84 3.8%
2025-06-16 127 +0.66% - 0.85 3.74%
2025-06-09 126 +1.36% - 0.84 3.77%
2025-06-02 125 -2.33% - 0.83 3.82%
2025-05-26 128 -1.69% 8.12 0.85 3.73%
2025-05-19 130 -0.19% 8.26 0.87 3.66%
2025-05-12 130 -0.74% 8.28 0.87 3.66%
2025-05-05 131 +1.88% 8.34 0.88 3.63%
2025-04-28 129 +0.89% 8.18 0.86 3.7%
2025-04-21 127 +1.23% 8.11 0.85 3.73%
2025-04-14 126 +4.39% 8.01 0.84 3.78%
2025-04-07 121 -1.18% 7.67 0.81 3.94%
2025-03-31 122 -2.44% 7.77 0.82 3.9%
2025-03-24 125 +2.84% 7.96 0.84 3.8%
2025-03-17 122 +3.85% 7.75 0.82 3.91%
2025-03-10 117 +1.66% 7.46 0.79 4.06%
2025-03-03 115 +0.27% 7.33 0.77 4.13%
2025-02-24 115 +0.26% 7.31 0.77 4.14%
2025-02-17 115 -0.84% 7.29 0.77 4.15%
2025-02-10 116 +0.89% 7.36 0.77 4.12%
2025-02-03 114 -1.4% 7.29 0.77 4.15%
2025-01-27 116 -1.25% 7.39 0.78 4.09%
2025-01-20 118 +0.28% 7.49 0.79 4.04%
2025-01-13 117 -2.0% 7.47 0.78 4.05%
2025-01-06 120 -1.78% 7.62 0.8 3.97%
2024-12-30 122 -1.39% 7.76 0.82 3.9%
2024-12-23 124 - 8.74 0.83 3.58%