ニイタカ【4465】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 -5.51% 13.01 0.97 3.13%
2025-11-01 153 +0.96% 13.77 1.02 2.96%
2025-10-01 151 +13.73% 13.64 1.01 2.99%
2025-09-01 133 +6.07% 12.78 0.89 3.55%
2025-08-01 125 +1.99% - 0.84 3.8%
2025-07-01 123 -2.3% - 0.82 3.87%
2025-06-01 126 -2.8% - 0.84 3.78%
2025-05-01 129 +3.9% 8.23 0.87 3.68%
2025-04-01 124 +3.9% 7.92 0.83 3.82%
2025-03-01 120 +4.3% 7.63 0.8 3.97%
2025-02-01 115 -2.44% 7.31 0.77 4.14%
2025-01-01 118 +0.22% 7.49 0.79 4.04%
2024-12-01 117 +2.47% 10.62 0.79 2.96%
2024-11-01 115 +0.34% 11.38 0.77 2.7%
2024-10-01 114 +2.23% 11.34 0.77 2.71%
2024-09-01 112 +2.13% 11.1 0.75 2.77%
2024-08-01 109 -3.14% 10.87 0.73 2.83%
2024-07-01 113 +0.63% 11.24 0.76 2.56%
2024-06-01 112 -2.07% - 0.75 2.33%
2024-05-01 115 -1.79% 22.77 0.77 2.28%
2024-04-01 117 +1.69% 23.18 0.78 2.24%
2024-03-01 115 +1.46% 22.8 0.77 2.28%
2024-02-01 113 +0.83% 22.47 0.76 2.31%
2024-01-01 112 -1.22% 22.28 0.75 2.33%
2023-12-01 114 -7.1% 17.97 0.76 2.3%
2023-11-01 122 -1.62% 17.86 0.82 2.14%
2023-10-01 124 +4.77% 18.15 0.83 2.1%
2023-09-01 119 +2.36% 17.32 0.79 2.21%
2023-08-01 116 -4.05% 16.92 0.78 2.26%
2023-07-01 121 -2.86% 17.27 0.81 2.55%
2023-06-01 124 -3.94% - 0.83 3.06%
2023-05-01 129 +2.38% 16.07 0.87 2.94%
2023-04-01 126 +1.44% 15.69 0.85 3.01%
2023-03-01 125 +3.34% 15.47 0.83 3.05%
2023-02-01 121 +3.61% 14.97 0.81 3.16%
2023-01-01 116 -5.65% 14.45 0.78 3.27%
2022-12-01 123 -1.94% 11.29 0.83 3.09%
2022-11-01 126 -0.4% 10.07 0.84 3.03%
2022-10-01 126 -8.33% 10.11 0.85 3.02%
2022-09-01 138 -3.47% 11.03 0.92 2.76%
2022-08-01 143 +8.38% 11.43 0.96 2.67%
2022-07-01 132 +2.24% 11.04 0.88 2.12%
2022-06-01 129 -5.65% - 0.86 1.29%
2022-05-01 136 -3.91% 12.32 0.92 1.22%
2022-04-01 142 -1.54% 12.82 0.95 1.17%
2022-03-01 144 +4.38% 13.03 0.97 1.15%
2022-02-01 138 +6.98% 12.48 0.93 1.21%
2022-01-01 129 +0.08% 11.66 0.87 1.29%
2021-12-01 129 -7.85% 11.66 0.86 1.29%
2021-11-01 140 - 12.65 0.94 1.19%