ソフト99コーポレーション【4464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 892 +1.81% 34.19 1.55 -
2025-11-01 876 +13.71% 33.58 1.52 -
2025-10-01 771 +12.86% 29.53 1.35 -
2025-09-01 683 +34.74% 26.17 1.2 -
2025-08-01 507 +42.73% 19.42 0.89 2.91%
2025-07-01 355 -1.72% 13.61 0.62 2.95%
2025-06-01 361 -1.3% 13.85 0.63 2.9%
2025-05-01 366 +2.72% 13.75 0.64 2.79%
2025-04-01 356 +0.68% - 0.63 2.69%
2025-03-01 354 +10.64% 12.95 0.62 2.72%
2025-02-01 320 -0.71% 11.7 0.56 2.99%
2025-01-01 322 -1.48% 11.79 0.57 2.97%
2024-12-01 327 -2.02% 11.96 0.57 2.93%
2024-11-01 334 +2.23% 12.21 0.59 2.86%
2024-10-01 327 +0.99% 11.94 0.57 2.87%
2024-09-01 323 +2.76% 11.83 0.57 2.89%
2024-08-01 315 -8.04% 11.51 0.55 2.98%
2024-07-01 342 +4.86% 12.52 0.6 2.73%
2024-06-01 326 +0.76% 11.94 0.57 2.87%
2024-05-01 324 +0.21% 11.82 0.57 2.87%
2024-04-01 323 -5.13% - 0.57 2.83%
2024-03-01 341 +4.27% 13.84 0.6 2.68%
2024-02-01 327 +3.8% 13.27 0.57 2.8%
2024-01-01 315 +0.82% 12.79 0.55 2.9%
2023-12-01 312 +3.21% 12.68 0.55 2.92%
2023-11-01 302 +3.28% 12.29 0.53 3.02%
2023-10-01 293 +1.29% 11.9 0.51 3.12%
2023-09-01 289 -1.18% 11.75 0.51 3.16%
2023-08-01 293 -2.18% 11.89 0.51 3.12%
2023-07-01 299 -2.22% 12.15 0.52 3.05%
2023-06-01 306 +3.12% 12.43 0.54 2.99%
2023-05-01 297 +4.3% 12.11 0.52 2.99%
2023-04-01 284 +1.65% - 0.5 2.9%
2023-03-01 280 +6.29% 12.11 0.49 2.95%
2023-02-01 263 +3.77% 11.4 0.46 3.13%
2023-01-01 254 +1.42% 10.98 0.45 3.25%
2022-12-01 250 +0.85% 10.83 0.44 3.3%
2022-11-01 248 +1.75% 10.73 0.43 3.32%
2022-10-01 244 -2.49% 10.55 0.43 3.38%
2022-09-01 250 +0.07% 10.82 0.44 3.3%
2022-08-01 250 +1.22% 10.81 0.44 3.3%
2022-07-01 247 -1.18% 10.68 0.43 3.34%
2022-06-01 250 -1.66% 10.81 0.44 3.3%
2022-05-01 254 -3.56% 10.87 0.45 3.22%
2022-04-01 263 -5.63% - 0.46 3.05%
2022-03-01 279 -2.96% 11.17 0.49 2.87%
2022-02-01 288 -1.74% 11.51 0.51 2.79%
2022-01-01 293 +0.98% 11.71 0.51 2.74%
2021-12-01 290 +0.62% 11.6 0.51 2.77%
2021-11-01 288 - 11.53 0.51 2.77%