日華化学【4463】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 280 +5.32% 10.45 0.77 3.79%
2025-11-01 266 +1.87% 9.92 0.73 3.99%
2025-10-01 261 +3.18% 9.74 0.73 4.07%
2025-09-01 253 +8.45% 9.44 0.71 4.2%
2025-08-01 233 +3.44% 8.7 0.66 4.55%
2025-07-01 226 +0.24% 7.78 0.64 4.71%
2025-06-01 225 -1.54% 7.73 0.63 4.72%
2025-05-01 229 +0.97% 7.86 0.64 4.65%
2025-04-01 226 -0.38% 7.78 0.64 4.7%
2025-03-01 227 +8.43% 7.81 0.64 4.68%
2025-02-01 210 +5.43% 7.45 0.59 4.68%
2025-01-01 199 -2.17% - 0.56 4.45%
2024-12-01 203 +1.49% 8.25 0.57 4.36%
2024-11-01 200 -8.7% 8.13 0.56 4.42%
2024-10-01 219 -1.29% 8.9 0.62 4.04%
2024-09-01 222 +2.56% 9.02 0.62 3.98%
2024-08-01 217 +19.57% 8.79 0.61 4.09%
2024-07-01 181 -6.54% 8.91 0.51 3.4%
2024-06-01 194 +1.94% 9.61 0.55 3.1%
2024-05-01 190 +10.69% 9.42 0.53 3.17%
2024-04-01 172 +4.21% 8.52 0.48 3.5%
2024-03-01 165 +4.35% 8.17 0.46 3.65%
2024-02-01 158 -2.11% 7.79 0.44 3.73%
2024-01-01 161 -3.68% - 0.45 3.51%
2023-12-01 168 -1.05% 11.49 0.47 3.38%
2023-11-01 169 +6.67% 11.62 0.48 3.35%
2023-10-01 159 +1.55% 10.89 0.45 3.57%
2023-09-01 156 +5.07% 10.72 0.44 3.63%
2023-08-01 149 -0.24% 10.21 0.42 3.81%
2023-07-01 149 -1.2% 8.06 0.42 3.8%
2023-06-01 151 +0.55% 7.91 0.42 3.75%
2023-05-01 150 -2.56% 7.87 0.42 3.77%
2023-04-01 154 +3.47% 8.08 0.43 3.68%
2023-03-01 149 +0.65% 7.8 0.42 3.81%
2023-02-01 148 +4.34% 7.83 0.42 3.38%
2023-01-01 142 -6.57% - 0.4 2.75%
2022-12-01 152 -2.47% 6.14 0.43 2.57%
2022-11-01 156 +2.57% 6.3 0.44 2.5%
2022-10-01 152 -0.68% 7.3 0.43 2.57%
2022-09-01 153 +2.61% 7.56 0.43 2.55%
2022-08-01 149 +1.21% 7.37 0.42 2.62%
2022-07-01 147 -3.98% 10.54 0.41 2.65%
2022-06-01 153 +8.86% 11.36 0.43 2.54%
2022-05-01 141 +2.47% 10.44 0.4 2.77%
2022-04-01 137 +4.92% 10.19 0.39 2.84%
2022-03-01 131 -5.44% 9.71 0.37 2.98%
2022-02-01 138 -4.06% 10.11 0.39 2.82%
2022-01-01 144 -2.59% - 0.4 2.7%
2021-12-01 148 -6.32% 5.61 0.42 2.63%
2021-11-01 158 - 5.99 0.45 2.47%