日華化学【4463】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 280 -0.82% 10.44 0.77 3.79%
2025-12-04 282 +2.24% 10.53 0.78 3.76%
2025-12-03 276 -1.14% 10.3 0.76 3.85%
2025-12-02 279 -1.19% 10.42 0.77 3.8%
2025-12-01 283 -0.06% 10.54 0.78 3.76%
2025-11-28 283 +1.33% 10.55 0.78 3.75%
2025-11-27 279 +0.57% 10.41 0.77 3.8%
2025-11-26 278 +1.49% 10.35 0.76 3.83%
2025-11-25 274 +1.71% 10.2 0.75 3.88%
2025-11-21 269 +2.7% 10.03 0.74 3.95%
2025-11-20 262 +0.61% 9.76 0.72 4.06%
2025-11-19 260 +0.27% 9.7 0.71 4.08%
2025-11-18 260 -1.68% 9.68 0.71 4.09%
2025-11-17 264 -0.07% 9.84 0.73 4.02%
2025-11-14 264 +0.34% 9.85 0.73 4.02%
2025-11-13 263 +0.61% 9.82 0.72 4.03%
2025-11-12 262 +0.34% 9.76 0.72 4.06%
2025-11-11 261 -1.47% 9.72 0.72 4.07%
2025-11-10 265 -0.07% 9.87 0.73 4.01%
2025-11-07 265 +1.08% 9.88 0.73 4.01%
2025-11-06 262 +0.82% 9.77 0.72 4.05%
2025-11-05 260 +0.34% 9.69 0.71 4.09%
2025-11-04 259 +0.83% 9.66 0.71 4.1%
2025-10-31 257 -0.96% 9.58 0.71 4.14%
2025-10-30 259 -0.34% 9.67 0.73 4.1%
2025-10-29 260 -0.88% 9.7 0.73 4.08%
2025-10-28 263 -0.8% 9.79 0.74 4.05%
2025-10-27 265 +1.01% 9.87 0.74 4.01%
2025-10-24 262 0.0% 9.77 0.74 4.05%
2025-10-23 262 +1.93% 9.77 0.74 4.05%
2025-10-22 257 -2.22% 9.58 0.72 4.13%
2025-10-21 263 +0.2% 9.8 0.74 4.04%
2025-10-20 262 +0.14% 9.78 0.74 4.05%
2025-10-17 262 -0.34% 9.77 0.74 4.05%
2025-10-16 263 -1.79% 9.8 0.74 4.04%
2025-10-15 268 +2.79% 9.98 0.75 3.97%
2025-10-14 261 -2.39% 9.71 0.73 4.08%
2025-10-10 267 -0.13% 9.95 0.75 3.98%
2025-10-09 267 +2.17% 9.96 0.75 3.98%
2025-10-08 262 +0.07% 9.75 0.73 4.06%
2025-10-07 261 - 9.74 0.73 4.07%