第一工業製薬【4461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 792 -0.14% 16.75 1.52 1.89%
2025-11-01 793 +19.83% 16.77 1.53 1.89%
2025-10-01 662 +6.98% 15.83 1.27 1.97%
2025-09-01 619 +2.69% 14.99 1.19 2.07%
2025-08-01 603 +30.86% 14.6 1.16 2.14%
2025-07-01 460 +16.12% 12.61 0.89 2.81%
2025-06-01 397 +21.25% 11.11 0.76 3.24%
2025-05-01 327 +21.88% 9.9 0.63 3.58%
2025-04-01 268 -8.68% - 0.52 3.59%
2025-03-01 294 -1.4% 10.53 0.57 3.27%
2025-02-01 298 -18.24% 10.68 0.57 3.23%
2025-01-01 364 -13.24% 13.07 0.7 2.65%
2024-12-01 420 +2.9% 15.06 0.81 2.29%
2024-11-01 408 +19.72% 14.63 0.79 2.36%
2024-10-01 341 +4.15% 14.98 0.66 2.25%
2024-09-01 327 +4.64% 14.66 0.63 2.29%
2024-08-01 313 -20.24% 14.01 0.6 2.41%
2024-07-01 392 -3.34% 17.57 0.76 1.91%
2024-06-01 406 +5.15% 18.18 0.78 1.84%
2024-05-01 386 +6.26% 17.91 0.74 1.74%
2024-04-01 363 -6.5% - 0.7 1.47%
2024-03-01 388 +13.95% 86.97 0.75 1.38%
2024-02-01 341 +62.65% 76.32 0.66 1.58%
2024-01-01 210 +8.46% 46.92 0.4 2.56%
2023-12-01 193 +0.54% 43.26 0.37 2.77%
2023-11-01 192 +7.66% 43.03 0.37 2.78%
2023-10-01 179 -3.35% 15.86 0.34 2.99%
2023-09-01 185 +5.01% 13.77 0.36 2.89%
2023-08-01 176 -8.17% 13.11 0.34 3.04%
2023-07-01 192 +1.05% 14.28 0.37 2.79%
2023-06-01 190 -6.16% 14.13 0.37 2.82%
2023-05-01 202 -0.49% 14.97 0.39 3.2%
2023-04-01 203 -0.06% - 0.39 4.21%
2023-03-01 203 -4.27% -92.56 0.39 4.21%
2023-02-01 212 +2.01% -96.69 0.41 4.03%
2023-01-01 208 +0.68% -5.21 0.4 4.11%
2022-12-01 207 -1.19% 18.83 0.4 4.14%
2022-11-01 209 +1.28% 19.06 0.4 4.09%
2022-10-01 206 -8.07% 9.46 0.4 4.14%
2022-09-01 225 -6.44% 8.56 0.43 3.81%
2022-08-01 240 -5.03% 9.15 0.46 3.56%
2022-07-01 253 +9.54% 9.64 0.49 3.39%
2022-06-01 231 -9.34% 8.8 0.44 3.71%
2022-05-01 255 -9.3% 9.33 0.49 3.22%
2022-04-01 281 -2.42% - 0.54 2.67%
2022-03-01 288 -4.04% 8.06 0.55 2.6%
2022-02-01 300 -8.85% 8.4 0.58 2.5%
2022-01-01 329 -1.46% 9.21 0.63 2.28%
2021-12-01 334 -6.67% 9.35 0.64 2.24%
2021-11-01 358 - 10.01 0.69 2.09%