花王【4452】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29,027 -4.35% 23.75 2.74 2.48%
2025-11-01 30,347 +2.19% 24.74 2.86 2.37%
2025-10-01 29,698 -5.0% - 2.75 2.42%
2025-09-01 31,260 -0.78% - 2.89 2.3%
2025-08-01 31,506 +2.45% - 2.92 2.28%
2025-07-01 30,754 -0.44% - 2.85 2.33%
2025-06-01 30,891 +4.82% - 2.86 2.32%
2025-05-01 29,471 +3.21% - 2.73 2.44%
2025-04-01 28,553 -5.62% - 2.64 2.51%
2025-03-01 30,253 +0.92% - 2.8 2.37%
2025-02-01 29,978 +6.52% - 2.77 2.39%
2025-01-01 28,142 -7.71% - 2.61 2.52%
2024-12-01 30,494 +2.44% - 2.82 2.32%
2024-11-01 29,769 -7.48% - 2.76 2.38%
2024-10-01 32,174 -0.27% - 2.98 2.2%
2024-09-01 32,262 +7.69% - 2.99 2.2%
2024-08-01 29,957 -4.13% - 2.77 2.37%
2024-07-01 31,247 -1.26% - 2.89 2.27%
2024-06-01 31,644 -0.65% - 2.93 2.24%
2024-05-01 31,850 +10.3% - 2.95 2.23%
2024-04-01 28,875 +9.51% - 2.67 2.46%
2024-03-01 26,366 -0.29% - 2.44 2.69%
2024-02-01 26,442 -3.25% - 2.45 2.67%
2024-01-01 27,329 +1.3% - 2.53 2.56%
2023-12-01 26,977 +3.57% - 2.5 2.59%
2023-11-01 26,048 +2.31% - 2.41 2.68%
2023-10-01 25,458 -2.17% - 2.36 2.74%
2023-09-01 26,024 -0.48% - 2.41 2.69%
2023-08-01 26,149 +5.83% - 2.42 2.67%
2023-07-01 24,709 +2.65% - 2.29 2.83%
2023-06-01 24,071 -1.29% - 2.23 2.91%
2023-05-01 24,386 -1.7% - 2.26 2.87%
2023-04-01 24,808 +4.92% - 2.3 2.82%
2023-03-01 23,643 -0.77% - 2.19 2.96%
2023-02-01 23,826 -1.1% - 2.2 2.93%
2023-01-01 24,091 -4.54% - 2.23 2.86%
2022-12-01 25,237 -0.89% - 2.34 2.73%
2022-11-01 25,463 -5.6% - 2.36 2.73%
2022-10-01 26,973 -5.17% - 2.5 2.61%
2022-09-01 28,445 -0.29% - 2.63 2.47%
2022-08-01 28,527 +4.86% - 2.64 2.47%
2022-07-01 27,205 +7.77% - 2.52 2.59%
2022-06-01 25,242 +3.93% - 2.34 2.79%
2022-05-01 24,289 +1.55% - 2.25 2.9%
2022-04-01 23,917 +1.07% - 2.21 2.94%
2022-03-01 23,663 -7.0% - 2.19 2.97%
2022-02-01 25,445 -8.52% - 2.36 2.76%
2022-01-01 27,817 -3.02% - 2.57 2.46%
2021-12-01 28,684 -3.27% - 2.66 2.39%
2021-11-01 29,654 - - 2.74 2.31%