ギフティ【4449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 339 -0.01% - 3.67 1.14%
2025-11-24 339 +8.64% - 3.67 1.14%
2025-11-17 312 -3.47% - 3.38 1.24%
2025-11-10 323 +4.36% - 3.67 1.19%
2025-11-03 310 -4.67% - 3.55 1.25%
2025-10-27 325 -3.52% - 3.73 1.19%
2025-10-20 337 +2.94% - 3.86 1.14%
2025-10-13 327 -4.49% - 3.75 1.18%
2025-10-06 342 -1.75% - 3.93 1.12%
2025-09-29 349 -2.47% - 4.0 1.11%
2025-09-22 357 -2.29% - 4.1 1.08%
2025-09-15 366 +0.25% - 4.2 1.06%
2025-09-08 365 -2.93% - 4.19 1.06%
2025-09-01 376 -9.8% - 4.31 1.03%
2025-08-25 417 -5.59% - 4.78 0.93%
2025-08-18 441 +3.48% - 5.06 0.87%
2025-08-11 427 +1.84% - 4.9 0.91%
2025-08-04 419 +0.03% - 4.8 0.92%
2025-07-28 419 -1.94% - 4.8 0.92%
2025-07-21 427 -2.73% - 4.9 0.9%
2025-07-14 439 -4.27% - 5.04 0.88%
2025-07-07 459 -3.37% - 5.26 0.84%
2025-06-30 475 -8.18% - 5.44 0.81%
2025-06-23 517 -4.64% - 5.93 0.75%
2025-06-16 542 -1.17% - 6.22 0.71%
2025-06-09 548 +2.06% - 6.29 0.7%
2025-06-02 537 +1.89% - 6.16 0.72%
2025-05-26 527 +7.43% - 6.05 0.73%
2025-05-19 491 -3.03% - 5.63 0.79%
2025-05-12 506 +6.0% - 5.81 0.76%
2025-05-05 478 +3.82% - 5.48 0.81%
2025-04-28 460 +0.56% - 5.28 0.84%
2025-04-21 457 +4.1% - 5.25 0.84%
2025-04-14 439 +12.85% - 5.04 0.88%
2025-04-07 389 -7.62% - 4.47 1.0%
2025-03-31 421 -1.72% - 4.84 0.92%
2025-03-24 429 +2.95% - 4.92 0.89%
2025-03-17 417 +0.52% - 4.78 0.92%
2025-03-10 414 -0.34% - 4.75 0.92%
2025-03-03 416 -3.62% - 4.77 0.92%
2025-02-24 431 -1.47% - 4.95 0.89%
2025-02-17 438 +3.86% - 5.02 0.88%
2025-02-10 422 +3.17% - 4.84 0.75%
2025-02-03 409 -0.04% - 4.69 0.72%
2025-01-27 409 +4.02% - 4.69 0.72%
2025-01-20 393 +5.57% - 4.51 0.75%
2025-01-13 372 -1.41% - 4.27 0.79%
2025-01-06 378 -0.9% - 4.33 0.78%
2024-12-30 381 -0.26% - 4.37 0.77%
2024-12-23 382 - - 4.38 0.77%