ギフティ【4449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 339 +5.71% - 3.67 1.14%
2025-11-01 321 -4.21% - 3.56 1.21%
2025-10-01 335 -8.36% - 3.84 1.15%
2025-09-01 365 -14.17% - 4.19 1.06%
2025-08-01 426 -3.83% - 4.88 0.91%
2025-07-01 442 -17.25% - 5.08 0.87%
2025-06-01 535 +7.24% - 6.14 0.72%
2025-05-01 499 +16.05% - 5.72 0.78%
2025-04-01 430 +2.33% - 4.93 0.9%
2025-03-01 420 -1.13% - 4.82 0.91%
2025-02-01 425 +9.25% - 4.87 0.81%
2025-01-01 389 -0.11% - 4.46 0.76%
2024-12-01 389 +15.33% - 4.46 0.76%
2024-11-01 337 +20.18% - 3.87 0.79%
2024-10-01 281 -15.96% - 3.22 -
2024-09-01 334 +1.46% - 3.83 -
2024-08-01 329 +1.42% - 3.78 -
2024-07-01 325 +1.53% - 3.73 -
2024-06-01 320 -4.59% - 3.67 -
2024-05-01 335 -9.71% - 3.85 -
2024-04-01 371 -6.42% - 4.26 -
2024-03-01 397 -10.71% - 4.55 -
2024-02-01 444 -5.92% - 5.1 -
2024-01-01 472 -10.58% - 5.42 -
2023-12-01 528 +11.44% - 6.06 -
2023-11-01 474 +21.09% - 5.44 -
2023-10-01 391 -11.02% - 4.49 -
2023-09-01 440 -7.8% - 5.05 -
2023-08-01 477 -4.9% - 5.47 -
2023-07-01 502 -8.87% - 5.76 -
2023-06-01 550 -18.41% - 6.31 -
2023-05-01 675 +6.8% - 7.74 -
2023-04-01 632 -12.04% - 7.25 -
2023-03-01 718 +3.8% - 8.24 -
2023-02-01 692 +25.93% - 7.94 -
2023-01-01 549 -10.55% - 6.3 -
2022-12-01 614 -4.36% 284.32 7.05 -
2022-11-01 642 +1.98% 297.33 7.37 -
2022-10-01 630 +0.57% 291.62 7.22 -
2022-09-01 626 +23.47% 289.98 7.18 -
2022-08-01 507 +46.6% 234.87 5.82 -
2022-07-01 346 +6.86% 160.21 3.97 -
2022-06-01 324 +6.52% 149.92 3.71 -
2022-05-01 304 -12.5% 140.81 3.49 -
2022-04-01 347 +19.02% 161.12 3.99 -
2022-03-01 292 +5.96% 139.36 3.35 -
2022-02-01 275 -33.09% 117.5 3.16 -
2022-01-01 412 -33.4% - 4.72 -
2021-12-01 618 -36.19% 358.84 7.09 -
2021-11-01 968 - 372.74 11.11 -