ギフティ【4449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 333 -1.32% - 3.61 1.16%
2025-12-04 338 -1.47% - 3.66 1.14%
2025-12-03 343 +1.4% - 3.71 1.12%
2025-12-02 338 -1.64% - 3.66 1.14%
2025-12-01 343 -0.77% - 3.72 1.12%
2025-11-28 346 -2.5% - 3.75 1.11%
2025-11-27 355 +2.83% - 3.85 1.09%
2025-11-26 345 +11.59% - 3.74 1.12%
2025-11-25 309 -5.78% - 3.35 1.25%
2025-11-21 328 +2.78% - 3.56 1.17%
2025-11-20 319 +2.18% - 3.46 1.21%
2025-11-19 313 +0.96% - 3.39 1.23%
2025-11-18 310 +6.85% - 3.36 1.24%
2025-11-17 290 -9.78% - 3.14 1.33%
2025-11-14 321 -1.28% - 3.48 1.2%
2025-11-13 325 -0.99% - 3.73 1.18%
2025-11-12 329 +2.97% - 3.77 1.17%
2025-11-11 319 -0.74% - 3.66 1.21%
2025-11-10 322 +4.33% - 3.69 1.2%
2025-11-07 308 +0.78% - 3.54 1.25%
2025-11-06 306 -1.53% - 3.51 1.26%
2025-11-05 311 -1.13% - 3.56 1.24%
2025-11-04 314 -2.75% - 3.6 1.23%
2025-10-31 323 +1.3% - 3.71 1.19%
2025-10-30 319 +0.19% - 3.66 1.21%
2025-10-29 318 -2.89% - 3.65 1.21%
2025-10-28 328 -2.56% - 3.76 1.18%
2025-10-27 336 +0.8% - 3.86 1.15%
2025-10-24 334 -0.97% - 3.83 1.15%
2025-10-23 337 -1.04% - 3.87 1.14%
2025-10-22 341 +0.35% - 3.91 1.13%
2025-10-21 339 +1.87% - 3.89 1.14%
2025-10-20 333 +2.65% - 3.82 1.16%
2025-10-17 325 -0.27% - 3.72 1.19%
2025-10-16 325 -2.4% - 3.73 1.18%
2025-10-15 333 +2.55% - 3.83 1.16%
2025-10-14 325 -2.4% - 3.73 1.19%
2025-10-10 333 -2.09% - 3.82 1.16%
2025-10-09 340 -0.09% - 3.9 1.13%
2025-10-08 341 -1.46% - 3.91 1.13%
2025-10-07 346 - - 3.96 1.11%