kubell【4448】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 -5.21% 205.48 8.7 -
2025-11-24 162 +2.16% 216.76 9.18 -
2025-11-17 159 -2.52% 212.18 8.99 -
2025-11-10 163 +1.72% 217.88 9.61 -
2025-11-03 160 -1.79% - 9.54 -
2025-10-27 163 -5.06% - 9.72 -
2025-10-20 172 +0.32% - 10.23 -
2025-10-13 171 -1.99% - 10.2 -
2025-10-06 175 -0.19% - 10.41 -
2025-09-29 175 -6.93% - 10.43 -
2025-09-22 188 +2.51% - 11.21 -
2025-09-15 184 +1.47% - 10.93 -
2025-09-08 181 +0.23% - 10.77 -
2025-09-01 181 -5.81% - 10.75 -
2025-08-25 192 0.0% - 11.41 -
2025-08-18 192 -2.5% - 11.41 -
2025-08-11 197 -11.67% - 11.71 -
2025-08-04 223 +4.52% - 13.25 -
2025-07-28 213 +1.96% - 12.68 -
2025-07-21 209 +3.66% - 12.43 -
2025-07-14 201 +1.95% - 11.99 -
2025-07-07 198 -0.51% - 11.76 -
2025-06-30 199 +2.77% - 11.83 -
2025-06-23 193 -0.9% - 11.51 -
2025-06-16 195 -1.23% - 11.61 -
2025-06-09 197 +2.52% - 11.75 -
2025-06-02 193 +2.49% - 11.47 -
2025-05-26 188 -2.14% - 11.19 -
2025-05-19 192 -1.71% - 11.43 -
2025-05-12 195 -4.41% - 11.63 -
2025-05-05 204 +0.17% - 12.17 -
2025-04-28 204 +4.84% - 12.15 -
2025-04-21 195 +7.44% - 11.59 -
2025-04-14 181 +3.29% - 10.78 -
2025-04-07 175 -8.6% - 10.44 -
2025-03-31 192 -3.92% - 11.42 -
2025-03-24 200 +6.7% - 11.89 -
2025-03-17 187 -1.26% - 11.14 -
2025-03-10 190 +0.04% - 11.28 -
2025-03-03 189 -2.48% - 11.28 -
2025-02-24 194 -4.85% - 11.56 -
2025-02-17 204 -18.87% - 12.15 -
2025-02-10 252 +3.49% - 14.98 -
2025-02-03 243 -1.58% - 14.48 -
2025-01-27 247 +3.65% - 14.71 -
2025-01-20 238 +1.31% - 14.19 -
2025-01-13 235 -3.86% - 14.01 -
2025-01-06 245 -6.21% - 14.57 -
2024-12-30 261 -1.38% -451.41 15.53 -
2024-12-23 265 - -457.75 15.75 -