kubell【4448】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 -4.48% 205.48 8.7 -
2025-11-01 161 -5.49% 214.58 9.33 -
2025-10-01 171 -6.71% - 10.15 -
2025-09-01 183 -9.41% - 10.88 -
2025-08-01 202 -0.52% - 12.01 -
2025-07-01 203 +3.88% - 12.07 -
2025-06-01 195 +0.21% - 11.62 -
2025-05-01 195 +4.02% - 11.6 -
2025-04-01 187 -2.26% - 11.15 -
2025-03-01 192 -14.2% - 11.41 -
2025-02-01 223 -7.58% - 13.3 -
2025-01-01 242 -5.18% - 14.39 -
2024-12-01 255 +6.65% -440.95 15.17 -
2024-11-01 239 +25.17% -438.51 14.23 -
2024-10-01 191 -11.91% - 11.37 -
2024-09-01 217 +18.97% - 12.9 -
2024-08-01 182 -3.24% - 10.84 -
2024-07-01 188 +5.66% - 11.21 -
2024-06-01 178 +8.1% - 10.61 -
2024-05-01 165 -10.52% - 9.81 -
2024-04-01 184 -3.25% - 10.97 -
2024-03-01 190 -6.68% - 11.33 -
2024-02-01 204 -3.71% - 12.15 -
2024-01-01 212 -0.72% - 12.61 -
2023-12-01 213 -19.22% -29.79 12.7 -
2023-11-01 264 -10.48% -32.95 15.73 -
2023-10-01 295 -19.24% - 17.57 -
2023-09-01 365 -0.75% - 21.75 -
2023-08-01 368 -10.98% - 21.92 -
2023-07-01 414 -13.27% - 24.62 -
2023-06-01 477 +6.05% - 28.39 -
2023-05-01 450 +12.9% - 26.77 -
2023-04-01 398 +15.99% - 23.71 -
2023-03-01 343 +14.96% - 20.44 -
2023-02-01 299 +6.39% - 17.78 -
2023-01-01 281 +5.78% - 16.71 -
2022-12-01 265 +31.02% -33.78 15.8 -
2022-11-01 203 +44.0% -29.5 12.06 -
2022-10-01 141 -4.25% - 8.37 -
2022-09-01 147 -2.0% - 8.75 -
2022-08-01 150 +13.78% - 8.92 -
2022-07-01 132 -6.52% - 7.84 -
2022-06-01 141 -10.94% - 8.39 -
2022-05-01 158 -25.26% - 9.42 -
2022-04-01 212 +21.72% - 12.61 -
2022-03-01 174 -23.53% - 10.35 -
2022-02-01 227 -20.38% - 13.54 -
2022-01-01 286 -26.88% - 17.01 -
2021-12-01 391 -11.64% -51.07 23.26 -
2021-11-01 442 - -63.38 26.33 -