ピー・ビーシステムズ【4447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -0.49% 17.63 2.74 2.08%
2025-11-24 32 +1.85% 17.71 2.76 2.07%
2025-11-17 31 -8.32% 17.39 2.71 2.11%
2025-11-10 34 -1.99% 27.0 2.94 3.09%
2025-11-03 35 -0.28% 32.91 3.0 3.79%
2025-10-27 35 +1.34% - 3.0 3.78%
2025-10-20 34 +0.97% - 2.96 3.83%
2025-10-13 34 -5.0% - 2.94 3.87%
2025-10-06 36 -2.54% - 3.09 3.68%
2025-09-29 37 -8.53% 35.31 3.17 3.58%
2025-09-22 40 +1.03% 38.09 3.47 3.28%
2025-09-15 40 -0.91% 37.7 3.44 3.31%
2025-09-08 40 -4.15% 38.04 3.46 3.28%
2025-09-01 42 +1.11% 39.69 3.61 3.14%
2025-08-25 41 +3.97% 39.25 3.57 3.18%
2025-08-18 40 +0.32% 37.76 3.44 3.31%
2025-08-11 40 -3.42% 37.64 3.43 3.32%
2025-08-04 41 +1.53% 14.88 3.55 -
2025-07-28 41 +2.66% 14.65 3.49 -
2025-07-21 39 +1.19% 14.27 3.41 -
2025-07-14 39 +2.53% 14.1 3.36 -
2025-07-07 38 -0.07% 13.76 3.28 -
2025-06-30 38 -1.33% 13.77 3.28 -
2025-06-23 39 +8.84% 13.95 3.33 -
2025-06-16 35 +8.73% 12.82 3.06 -
2025-06-09 33 -0.88% 11.79 2.81 -
2025-06-02 33 -1.58% 11.9 2.84 -
2025-05-26 33 -0.04% 12.09 2.88 -
2025-05-19 33 +0.08% 12.09 2.88 -
2025-05-12 33 +3.23% 12.08 2.88 -
2025-05-05 32 +2.2% 11.7 2.79 -
2025-04-28 32 +1.0% 11.45 2.73 -
2025-04-21 31 +3.79% 11.34 2.7 -
2025-04-14 30 +8.72% 10.92 2.6 -
2025-04-07 28 -17.29% 10.05 2.4 -
2025-03-31 34 -2.75% 12.15 2.9 -
2025-03-24 35 -0.63% 12.49 2.98 -
2025-03-17 35 -0.05% 12.57 3.0 -
2025-03-10 35 -0.83% 12.58 3.0 -
2025-03-03 35 -0.81% 12.68 3.02 -
2025-02-24 35 -2.59% 12.79 3.05 -
2025-02-17 36 -3.71% 13.13 3.13 -
2025-02-10 38 +0.47% 13.63 3.25 2.17%
2025-02-03 37 -0.7% 13.57 3.23 2.2%
2025-01-27 38 +0.53% 13.66 3.26 2.18%
2025-01-20 38 -0.85% 13.59 3.24 2.19%
2025-01-13 38 -1.89% 13.71 3.27 2.17%
2025-01-06 39 -1.25% 13.97 3.33 2.13%
2024-12-30 39 -0.97% 14.15 3.37 2.1%
2024-12-23 39 - 14.29 3.41 2.08%