ピー・ビーシステムズ【4447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +0.42% 17.69 2.75 2.07%
2025-12-04 32 -0.21% 17.61 2.74 2.08%
2025-12-03 32 +0.42% 17.65 2.75 2.08%
2025-12-02 32 -0.21% 17.58 2.74 2.09%
2025-12-01 32 0.0% 17.61 2.74 2.08%
2025-11-28 32 -1.84% 17.61 2.74 2.08%
2025-11-27 32 +1.03% 17.94 2.79 2.04%
2025-11-26 32 +1.26% 17.76 2.76 2.07%
2025-11-25 31 +0.63% 17.54 2.73 2.09%
2025-11-21 31 -0.21% 17.43 2.71 2.11%
2025-11-20 31 +1.06% 17.47 2.72 2.1%
2025-11-19 31 +0.43% 17.28 2.69 2.12%
2025-11-18 31 -2.09% 17.21 2.68 2.13%
2025-11-17 32 -3.82% 17.58 2.74 2.09%
2025-11-14 33 -5.14% 18.28 2.84 2.01%
2025-11-13 35 +0.96% 19.27 3 1.9%
2025-11-12 34 -0.38% 32.44 2.95 3.85%
2025-11-11 34 +0.38% 32.56 2.96 3.83%
2025-11-10 34 -0.95% 32.44 2.95 3.85%
2025-11-07 35 +0.19% 32.75 2.98 3.81%
2025-11-06 34 +0.19% 32.69 2.98 3.82%
2025-11-05 34 -2.79% 32.63 2.97 3.82%
2025-11-04 35 +2.28% 33.56 3.06 3.72%
2025-10-31 35 +0.19% - 2.99 3.8%
2025-10-30 35 +0.57% - 2.98 3.81%
2025-10-29 34 -2.06% - 2.96 3.83%
2025-10-28 35 -1.11% - 3.03 3.75%
2025-10-27 35 +1.89% - 3.06 3.71%
2025-10-24 35 +1.15% - 3 3.78%
2025-10-23 34 +0.58% - 2.97 3.82%
2025-10-22 34 0.0% - 2.95 3.85%
2025-10-21 34 +0.39% - 2.95 3.85%
2025-10-20 34 +0.78% - 2.94 3.86%
2025-10-17 34 -1.34% - 2.92 3.89%
2025-10-16 34 +0.77% - 2.96 3.84%
2025-10-15 34 +0.19% - 2.94 3.87%
2025-10-14 34 -2.09% - 2.93 3.88%
2025-10-10 35 -2.23% - 2.99 3.8%
2025-10-09 35 -1.82% - 3.06 3.71%
2025-10-08 36 -0.72% - 3.12 3.64%
2025-10-07 36 - - 3.14 3.62%