Link-Uグループ【4446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 +19.32% 56.98 6.67 -
2025-11-24 147 +13.17% 47.76 5.97 -
2025-11-17 130 +2.78% 42.2 5.01 -
2025-11-10 126 -9.56% 42.55 4.78 -
2025-11-03 140 -7.8% - 5.29 -
2025-10-27 152 +15.35% - 5.74 -
2025-10-20 131 -32.92% - 4.98 -
2025-10-13 196 +35.62% - 7.42 -
2025-10-06 145 +55.95% - 5.47 -
2025-09-29 93 +60.05% - 3.51 -
2025-09-22 58 +0.49% - 2.19 -
2025-09-15 58 -0.71% - 2.18 -
2025-09-08 58 +2.45% - 2.2 -
2025-09-01 57 +0.6% - 2.14 -
2025-08-25 56 +11.7% - 2.13 -
2025-08-18 50 +5.99% - 1.91 -
2025-08-11 48 -2.92% - 1.8 -
2025-08-04 49 +2.07% - 1.85 -
2025-07-28 48 -0.92% - 1.82 -
2025-07-21 48 +1.95% - 1.84 -
2025-07-14 48 -1.41% - 1.8 -
2025-07-07 48 +1.74% - 1.82 -
2025-06-30 47 -2.51% - 1.79 -
2025-06-23 49 -1.66% - 1.84 -
2025-06-16 49 -11.57% - 1.87 -
2025-06-09 56 +4.12% - 2.11 -
2025-06-02 54 -0.47% - 2.03 -
2025-05-26 54 +0.9% - 2.04 -
2025-05-19 53 -0.63% - 2.02 -
2025-05-12 54 +0.11% - 2.03 -
2025-05-05 54 -2.32% - 2.03 -
2025-04-28 55 -0.82% - 2.08 -
2025-04-21 55 +4.94% - 2.1 -
2025-04-14 53 +14.5% - 2.0 -
2025-04-07 46 -13.5% - 1.75 -
2025-03-31 53 -4.61% - 2.02 -
2025-03-24 56 -0.04% - 2.12 -
2025-03-17 56 -1.56% - 2.12 -
2025-03-10 57 +0.55% - 2.15 -
2025-03-03 57 -0.05% - 2.14 -
2025-02-24 57 -0.1% - 2.14 -
2025-02-17 57 +0.48% - 2.14 -
2025-02-10 56 +0.28% - 2.13 -
2025-02-03 56 -0.3% - 2.13 -
2025-01-27 56 +0.81% - 2.13 -
2025-01-20 56 +1.13% - 2.12 -
2025-01-13 55 -1.71% - 2.09 -
2025-01-06 56 +1.22% - 2.13 -
2024-12-30 56 +0.98% - 2.1 -
2024-12-23 55 - - 2.08 -