Link-Uグループ【4446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 +30.01% 56.98 6.67 -
2025-11-01 135 -7.67% 44.14 5.22 -
2025-10-01 146 +142.8% - 5.53 -
2025-09-01 60 +18.36% - 2.28 -
2025-08-01 51 +6.36% - 1.93 -
2025-07-01 48 -7.45% - 1.81 -
2025-06-01 52 -3.91% - 1.96 -
2025-05-01 54 +3.18% - 2.04 -
2025-04-01 52 -7.35% - 1.97 -
2025-03-01 56 -0.27% - 2.13 -
2025-02-01 56 +0.79% - 2.13 -
2025-01-01 56 -8.25% - 2.12 -
2024-12-01 61 -9.31% - 2.31 -
2024-11-01 67 -1.55% - 2.54 -
2024-10-01 68 -3.93% - 2.59 -
2024-09-01 71 -3.36% - 2.69 -
2024-08-01 74 -10.44% - 2.78 -
2024-07-01 82 -6.94% 44.06 3.11 -
2024-06-01 88 +0.46% 47.34 3.34 -
2024-05-01 88 -0.81% 47.13 3.33 -
2024-04-01 89 -7.6% 47.51 3.35 -
2024-03-01 96 +2.74% 51.43 3.63 -
2024-02-01 93 -4.54% 50.05 3.53 -
2024-01-01 98 -0.98% 52.43 3.7 -
2023-12-01 99 -6.46% 52.95 3.74 -
2023-11-01 106 +0.41% 56.61 3.99 -
2023-10-01 105 -16.1% 56.38 3.98 -
2023-09-01 125 -1.97% 65.14 4.74 -
2023-08-01 128 -7.12% - 4.84 -
2023-07-01 138 -15.36% 94.29 5.21 -
2023-06-01 163 +13.88% 142.77 6.15 -
2023-05-01 143 +3.65% 168.68 5.4 -
2023-04-01 138 -0.47% 162.75 5.21 -
2023-03-01 138 +3.98% 163.51 5.24 -
2023-02-01 133 -2.81% 157.25 5.04 -
2023-01-01 137 +4.93% 161.8 5.18 -
2022-12-01 131 +4.63% 154.2 4.94 -
2022-11-01 125 +18.41% 147.39 4.72 -
2022-10-01 105 -0.75% 124.47 3.99 -
2022-09-01 106 +4.04% 118.03 4.02 -
2022-08-01 102 +9.98% - 3.86 -
2022-07-01 93 -2.96% -402.76 3.51 -
2022-06-01 96 +5.68% -220.22 3.62 -
2022-05-01 90 -12.25% 63.01 3.42 -
2022-04-01 103 -3.55% 71.81 3.9 -
2022-03-01 107 +0.53% 74.45 4.05 -
2022-02-01 106 -9.2% 74.07 4.02 -
2022-01-01 117 -22.97% 81.57 4.43 -
2021-12-01 152 -9.61% 105.91 5.75 -
2021-11-01 168 - 117.17 6.36 -