インフォネット【4444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -1.25% 18.28 1.89 -
2025-11-01 19 -6.83% 18.52 1.85 -
2025-10-01 20 -10.81% 19.87 1.9 -
2025-09-01 22 -1.44% 22.28 2.13 -
2025-08-01 23 +3.67% 22.61 2.16 -
2025-07-01 22 +4.16% 21.81 2.09 -
2025-06-01 21 +14.76% 20.95 2.0 -
2025-05-01 18 +18.34% 19.59 1.74 -
2025-04-01 15 -6.7% - 1.47 -
2025-03-01 17 -4.38% 13.78 1.58 -
2025-02-01 17 -2.21% 14.41 1.65 -
2025-01-01 18 +2.08% 14.74 1.69 -
2024-12-01 17 +2.17% 14.44 1.66 -
2024-11-01 17 -4.77% 14.13 1.62 -
2024-10-01 18 -5.62% 14.84 1.7 -
2024-09-01 19 -2.54% 15.72 1.8 -
2024-08-01 19 -19.55% 16.13 1.85 -
2024-07-01 24 -1.32% 20.05 2.3 -
2024-06-01 24 +1.85% 20.33 2.33 -
2024-05-01 24 +2.48% 20.06 2.29 -
2024-04-01 23 -10.48% - 2.23 -
2024-03-01 26 -8.61% 28.54 2.49 -
2024-02-01 29 +28.3% 31.23 2.73 -
2024-01-01 22 +3.25% 24.35 2.12 -
2023-12-01 22 -12.88% 23.58 2.06 -
2023-11-01 25 -5.5% 27.07 2.36 -
2023-10-01 26 -6.83% 28.65 2.5 -
2023-09-01 28 -3.3% 30.75 2.68 -
2023-08-01 29 -22.51% 31.85 2.78 -
2023-07-01 38 -7.73% 41.25 3.58 -
2023-06-01 41 +30.69% 44.79 3.88 -
2023-05-01 31 +2.58% 36.87 2.97 -
2023-04-01 30 +19.33% - 2.9 -
2023-03-01 25 +52.51% 24.37 2.43 -
2023-02-01 17 +7.46% 16.11 1.59 -
2023-01-01 16 -0.1% 15.17 1.48 -
2022-12-01 16 -5.48% 15.19 1.48 -
2022-11-01 16 +1.36% 16.07 1.57 -
2022-10-01 16 +1.78% 15.85 1.55 -
2022-09-01 16 +16.89% 15.58 1.52 -
2022-08-01 14 +1.11% 13.32 1.3 -
2022-07-01 13 -4.41% 13.18 1.29 -
2022-06-01 14 -2.74% 13.79 1.34 -
2022-05-01 14 -1.14% 13.92 1.38 -
2022-04-01 15 +14.21% - 1.4 -
2022-03-01 13 -1.73% -6.02 1.22 -
2022-02-01 13 -4.96% -6.13 1.25 -
2022-01-01 14 -12.07% -6.45 1.31 -
2021-12-01 16 -21.73% -7.33 1.49 -
2021-11-01 20 - 10.18 1.91 -