インフォネット【4444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% 18.29 1.89 -
2025-12-04 18 0% 18.42 1.9 -
2025-12-03 18 0% 18.39 1.9 -
2025-12-02 18 0% 18.23 1.88 -
2025-12-01 18 0% 18.09 1.87 -
2025-11-28 18 0% 18.07 1.87 -
2025-11-27 18 0% 17.72 1.83 -
2025-11-26 18 0% 17.7 1.83 -
2025-11-25 18 -100% 17.52 1.81 -
2025-11-21 18 -100% 17.66 1.82 -
2025-11-20 18 0% 18.25 1.89 -
2025-11-19 18 0% 18.25 1.89 -
2025-11-18 18 -100% 18.11 1.87 -
2025-11-17 18 -100% 18.27 1.89 -
2025-11-14 18 -100% 18.33 1.89 -
2025-11-13 19 -100% 18.64 1.78 -
2025-11-12 19 -100% 18.92 1.81 -
2025-11-11 19 -100% 18.99 1.81 -
2025-11-10 19 -100% 19.23 1.84 -
2025-11-07 19 -100% 19.29 1.84 -
2025-11-06 19 -100% 19.39 1.85 -
2025-11-05 20 0% 19.54 1.87 -
2025-11-04 19 -100% 19.39 1.85 -
2025-10-31 19 -100% 19.41 1.86 -
2025-10-30 20 -100% 19.52 1.87 -
2025-10-29 20 -100% 19.6 1.87 -
2025-10-28 20 0% 19.66 1.88 -
2025-10-27 20 -100% 19.6 1.87 -
2025-10-24 20 0% 19.82 1.89 -
2025-10-23 20 -100% 19.62 1.88 -
2025-10-22 20 0% 19.84 1.9 -
2025-10-21 20 -100% 19.66 1.88 -
2025-10-20 20 0% 19.98 1.91 -
2025-10-17 20 -100% 19.76 1.89 -
2025-10-16 20 -100% 19.88 1.9 -
2025-10-15 20 0% 19.94 1.91 -
2025-10-14 20 -100% 19.94 1.91 -
2025-10-10 20 0% 19.98 1.91 -
2025-10-09 20 -100% 19.98 1.91 -
2025-10-08 20 -100% 20.15 1.93 -
2025-10-07 20 - 20.37 1.95 -