バルテス・ホールディングス【4442】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -0.3% 21.28 2.82 0.96%
2025-11-24 90 -0.23% 21.35 2.82 0.95%
2025-11-17 90 -6.07% 21.39 2.83 0.95%
2025-11-10 96 +0.26% 22.77 3.07 0.89%
2025-11-03 96 -0.52% 22.72 3.09 0.9%
2025-10-27 96 -1.71% 22.83 3.1 0.89%
2025-10-20 98 +5.88% 23.23 3.15 0.87%
2025-10-13 93 -4.09% 21.94 2.98 0.93%
2025-10-06 97 -0.57% 22.88 3.11 0.89%
2025-09-29 97 -3.0% 23.01 3.12 0.88%
2025-09-22 100 +6.38% 23.72 3.22 0.86%
2025-09-15 94 -4.69% 22.3 3.03 0.91%
2025-09-08 99 +0.3% 23.39 3.18 0.87%
2025-09-01 98 +1.55% 23.32 3.17 0.87%
2025-08-25 97 +5.11% 22.97 3.12 0.88%
2025-08-18 92 +0.93% 21.85 2.97 0.93%
2025-08-11 91 -1.74% 21.65 2.94 0.94%
2025-08-04 93 +1.36% 22.03 2.99 0.92%
2025-07-28 92 +0.47% 21.74 2.95 0.94%
2025-07-21 91 +1.87% 21.64 2.94 0.94%
2025-07-14 90 -0.24% 21.24 2.89 0.96%
2025-07-07 90 +0.19% 21.29 2.89 0.95%
2025-06-30 90 +2.75% 21.25 2.89 0.96%
2025-06-23 87 -2.26% 20.68 2.81 0.98%
2025-06-16 89 +0.39% 21.16 2.87 0.96%
2025-06-09 89 +0.97% 21.08 2.86 0.96%
2025-06-02 88 -0.63% 20.87 2.83 0.97%
2025-05-26 89 +1.67% 21.01 2.85 0.97%
2025-05-19 87 -6.61% 20.66 2.81 0.98%
2025-05-12 93 -0.77% 21.8 3.01 0.92%
2025-05-05 94 +1.86% - 3.03 0.91%
2025-04-28 92 +2.81% - 2.98 0.93%
2025-04-21 90 +3.35% - 2.89 0.95%
2025-04-14 87 +10.7% - 2.8 0.99%
2025-04-07 79 -10.06% - 2.53 1.09%
2025-03-31 87 -7.62% 15.98 2.81 0.98%
2025-03-24 95 +1.85% 16.94 3.04 0.91%
2025-03-17 93 +3.94% 16.63 2.99 0.92%
2025-03-10 89 -9.79% 16.0 2.87 0.96%
2025-03-03 99 -9.94% 17.74 3.19 0.87%
2025-02-24 110 -7.71% 19.7 3.54 0.78%
2025-02-17 119 +13.39% 21.34 3.83 0.72%
2025-02-10 105 +7.17% 16.37 3.38 0.82%
2025-02-03 98 -0.57% 14.52 3.15 0.87%
2025-01-27 99 +1.64% 14.61 3.17 0.87%
2025-01-20 97 +3.46% 14.37 3.12 0.88%
2025-01-13 94 -0.72% 13.89 3.02 0.92%
2025-01-06 94 +4.86% 13.99 3.04 0.91%
2024-12-30 90 -0.94% 13.34 2.9 0.95%
2024-12-23 91 - 13.47 2.93 0.94%