バルテス・ホールディングス【4442】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 +1.2% 21.43 2.84 0.95%
2025-12-04 89 -0.24% 21.18 2.8 0.96%
2025-12-03 90 +0.24% 21.23 2.81 0.96%
2025-12-02 89 -0.95% 21.18 2.8 0.96%
2025-12-01 90 -1.17% 21.38 2.83 0.95%
2025-11-28 91 +1.43% 21.64 2.86 0.94%
2025-11-27 90 +0.48% 21.33 2.82 0.95%
2025-11-26 90 +0.24% 21.23 2.81 0.96%
2025-11-25 89 +0.24% 21.18 2.8 0.96%
2025-11-21 89 -0.24% 21.13 2.8 0.96%
2025-11-20 89 -0.95% 21.18 2.8 0.96%
2025-11-19 90 -0.24% 21.38 2.83 0.95%
2025-11-18 91 -1.86% 21.43 2.84 0.95%
2025-11-17 92 -5.08% 21.84 2.89 0.93%
2025-11-14 97 +0.67% 23.01 3.04 0.88%
2025-11-13 97 0.0% 22.85 3.1 0.89%
2025-11-12 97 +1.35% 22.85 3.1 0.89%
2025-11-11 95 -0.22% 22.55 3.06 0.9%
2025-11-10 95 +0.45% 22.6 3.07 0.9%
2025-11-07 95 -0.45% 22.5 3.06 0.9%
2025-11-06 95 0.0% 22.6 3.07 0.9%
2025-11-05 95 -2.41% 22.6 3.07 0.9%
2025-11-04 98 +2.47% 23.16 3.15 0.88%
2025-10-31 95 -1.11% 22.6 3.07 0.9%
2025-10-30 97 +1.58% 22.85 3.1 0.89%
2025-10-29 95 -1.99% 22.5 3.06 0.9%
2025-10-28 97 -1.31% 22.96 3.12 0.88%
2025-10-27 98 -0.43% 23.26 3.16 0.87%
2025-10-24 99 0.0% 23.36 3.17 0.87%
2025-10-23 99 0.0% 23.36 3.17 0.87%
2025-10-22 99 +1.32% 23.36 3.17 0.87%
2025-10-21 97 +0.22% 23.06 3.13 0.88%
2025-10-20 97 +5.59% 23.01 3.12 0.88%
2025-10-17 92 -1.15% 21.79 2.96 0.93%
2025-10-16 93 -0.69% 22.04 2.99 0.92%
2025-10-15 94 +2.1% 22.19 3.01 0.92%
2025-10-14 92 -3.6% 21.74 2.95 0.93%
2025-10-10 95 -1.55% 22.55 3.06 0.9%
2025-10-09 97 -0.66% 22.91 3.11 0.89%
2025-10-08 97 0.0% 23.06 3.13 0.88%
2025-10-07 97 - 23.06 3.13 0.88%