トビラシステムズ【4441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -1.74% 19.22 4.38 1.96%
2025-11-24 111 +2.96% 19.56 4.45 1.92%
2025-11-17 107 +4.42% 19.0 4.32 1.98%
2025-11-10 103 +5.11% 18.2 4.14 2.07%
2025-11-03 98 -3.95% 17.36 3.94 2.17%
2025-10-27 102 -2.68% 18.03 4.1 2.09%
2025-10-20 105 +0.41% 18.52 4.21 2.03%
2025-10-13 104 -5.27% 18.45 4.2 2.04%
2025-10-06 110 -0.63% 19.47 4.43 1.93%
2025-09-29 111 -3.68% 19.6 4.46 1.92%
2025-09-22 115 -2.72% 20.35 4.63 1.85%
2025-09-15 118 -9.62% 20.92 4.76 1.8%
2025-09-08 131 -3.9% 23.14 5.27 1.63%
2025-09-01 136 -1.22% 24.08 5.48 1.56%
2025-08-25 138 +3.89% 24.38 5.55 1.54%
2025-08-18 133 +2.01% 23.46 5.34 1.6%
2025-08-11 130 +6.57% 23.0 5.23 1.64%
2025-08-04 122 +4.14% 21.58 4.91 1.74%
2025-07-28 117 +1.96% 20.73 4.71 1.81%
2025-07-21 115 +4.89% 20.33 4.63 1.85%
2025-07-14 110 -0.02% 19.38 4.41 1.94%
2025-07-07 110 -0.56% 19.38 4.41 1.94%
2025-06-30 110 +0.19% 19.49 4.44 1.93%
2025-06-23 110 +1.35% 19.46 4.43 1.93%
2025-06-16 109 +1.49% 19.19 4.37 1.96%
2025-06-09 107 +5.36% 18.91 4.31 1.99%
2025-06-02 102 +2.93% 17.95 4.08 2.09%
2025-05-26 99 +1.44% 17.44 3.97 2.16%
2025-05-19 97 -1.44% 17.19 3.91 2.19%
2025-05-12 99 -0.65% 17.44 3.97 2.16%
2025-05-05 99 +0.99% 17.56 4.0 2.14%
2025-04-28 98 -0.91% 17.38 3.96 2.16%
2025-04-21 99 +0.09% 17.54 3.99 2.14%
2025-04-14 99 +3.83% 17.53 3.99 2.15%
2025-04-07 95 -3.44% 16.88 3.84 2.23%
2025-03-31 99 +1.13% 17.49 3.98 2.15%
2025-03-24 98 +8.39% 17.29 3.93 2.17%
2025-03-17 90 +2.57% 15.95 3.63 2.36%
2025-03-10 88 +3.07% 15.55 3.54 2.42%
2025-03-03 85 -1.97% 15.09 3.43 2.49%
2025-02-24 87 -2.37% 15.39 3.5 2.45%
2025-02-17 89 +0.17% 15.77 3.59 2.39%
2025-02-10 89 +1.01% 15.74 3.58 2.39%
2025-02-03 88 +2.34% 15.58 3.55 2.41%
2025-01-27 86 -2.92% 15.23 3.46 2.47%
2025-01-20 89 -0.58% 15.69 3.57 2.4%
2025-01-13 89 -3.4% 15.78 3.59 2.39%
2025-01-06 92 +3.31% 16.34 3.71 2.3%
2024-12-30 89 +3.49% 15.81 3.6 2.38%
2024-12-23 86 - 15.28 3.47 2.46%