トビラシステムズ【4441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +3.76% 19.22 4.38 1.96%
2025-11-01 105 -0.92% 18.61 4.22 2.04%
2025-10-01 106 -15.31% 18.7 4.26 2.01%
2025-09-01 125 -4.06% 22.08 5.03 1.71%
2025-08-01 130 +16.23% 23.01 5.24 1.64%
2025-07-01 112 +4.73% 19.8 4.51 1.9%
2025-06-01 107 +8.79% 18.91 4.3 1.99%
2025-05-01 98 +0.12% 17.38 3.95 2.16%
2025-04-01 98 +8.11% 17.36 3.95 2.17%
2025-03-01 91 +2.76% 16.06 3.65 2.35%
2025-02-01 88 -0.79% 15.63 3.56 2.41%
2025-01-01 89 +4.96% 15.76 3.58 2.39%
2024-12-01 85 +6.66% 15.15 3.41 2.44%
2024-11-01 80 -2.69% - 3.2 2.43%
2024-10-01 82 +1.7% 14.81 3.29 2.37%
2024-09-01 80 +2.64% 14.95 3.23 2.36%
2024-08-01 78 -8.76% 15.37 3.15 2.32%
2024-07-01 86 +1.97% 16.84 3.45 2.1%
2024-06-01 84 +0.44% 16.52 3.39 2.15%
2024-05-01 84 -0.17% 16.45 3.37 2.16%
2024-04-01 84 -4.2% 16.47 3.38 2.15%
2024-03-01 88 -4.65% 17.19 3.53 2.06%
2024-02-01 92 -3.02% 18.03 3.7 1.97%
2024-01-01 95 -0.33% 18.59 3.81 1.91%
2023-12-01 95 +4.91% 18.17 3.83 1.84%
2023-11-01 91 -3.93% - 3.65 1.7%
2023-10-01 94 -8.62% 23.77 3.8 1.64%
2023-09-01 103 +5.04% 26.02 4.15 1.45%
2023-08-01 98 -0.85% 24.78 3.96 1.4%
2023-07-01 99 -7.72% 24.99 3.99 1.38%
2023-06-01 107 +3.89% 27.08 4.32 1.28%
2023-05-01 103 -4.37% 26.07 4.16 1.32%
2023-04-01 108 +3.23% 27.26 4.35 1.27%
2023-03-01 105 +17.75% 26.41 4.22 1.32%
2023-02-01 89 +3.77% 22.43 3.58 1.54%
2023-01-01 86 -15.24% 21.62 3.45 1.6%
2022-12-01 101 -10.32% 23.52 4.07 1.34%
2022-11-01 113 +15.9% - 4.54 1.05%
2022-10-01 97 -7.14% 28.6 3.92 1.21%
2022-09-01 105 +5.72% 30.8 4.22 1.13%
2022-08-01 99 +0.5% 29.14 3.99 1.19%
2022-07-01 99 +9.69% 28.99 3.97 1.2%
2022-06-01 90 +9.6% 26.43 3.62 1.31%
2022-05-01 82 -6.38% 24.12 3.3 1.44%
2022-04-01 88 +9.89% 25.76 3.53 1.35%
2022-03-01 80 -7.06% 23.54 3.21 1.48%
2022-02-01 86 +3.74% 25.55 3.45 1.36%
2022-01-01 83 -8.05% 24.63 3.33 1.41%
2021-12-01 90 -16.06% 25.44 3.62 1.32%
2021-11-01 107 - - 4.31 1.15%