トビラシステムズ【4441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 0.0% 19.29 4.39 1.95%
2025-12-04 109 +0.1% 19.29 4.39 1.95%
2025-12-03 109 +0.59% 19.27 4.39 1.95%
2025-12-02 108 +0.3% 19.16 4.36 1.96%
2025-12-01 108 -2.31% 19.1 4.35 1.97%
2025-11-28 111 +1.96% 19.56 4.45 1.92%
2025-11-27 108 -2.3% 19.18 4.36 1.96%
2025-11-26 111 -1.32% 19.63 4.47 1.92%
2025-11-25 113 -0.09% 19.89 4.53 1.89%
2025-11-21 113 +3.62% 19.91 4.53 1.89%
2025-11-20 109 +1.49% 19.22 4.37 1.96%
2025-11-19 107 +2.65% 18.94 4.31 1.99%
2025-11-18 104 -0.3% 18.45 4.2 2.04%
2025-11-17 105 +0.51% 18.5 4.21 2.03%
2025-11-14 104 +0.62% 18.41 4.19 2.04%
2025-11-13 103 -0.1% 18.3 4.16 2.06%
2025-11-12 104 +1.56% 18.32 4.17 2.05%
2025-11-11 102 +0.52% 18.03 4.1 2.09%
2025-11-10 101 +3.47% 17.94 4.08 2.1%
2025-11-07 98 -1.91% 17.34 3.94 2.17%
2025-11-06 100 +3.52% 17.68 4.02 2.13%
2025-11-05 97 -0.55% 17.07 3.88 2.2%
2025-11-04 97 -1.83% - 3.91 2.19%
2025-10-31 99 +1.2% 17.49 3.98 2.15%
2025-10-30 98 -4.57% 17.28 3.93 2.18%
2025-10-29 102 -2.33% 18.11 4.12 2.08%
2025-10-28 105 -0.9% 18.54 4.22 2.03%
2025-10-27 106 -0.6% 18.71 4.26 2.01%
2025-10-24 106 +2.14% 18.82 4.28 2%
2025-10-23 104 -1.71% 18.43 4.19 2.04%
2025-10-22 106 +3.0% 18.75 4.27 2.01%
2025-10-21 103 -1.12% 18.2 4.14 2.07%
2025-10-20 104 +2.84% 18.41 4.19 2.04%
2025-10-17 101 -3.35% 17.9 4.07 2.1%
2025-10-16 105 -0.81% 18.52 4.21 2.03%
2025-10-15 106 -0.1% 18.67 4.25 2.01%
2025-10-14 106 -2.64% 18.69 4.25 2.01%
2025-10-10 109 -0.68% 19.2 4.37 1.96%
2025-10-09 109 -1.81% 19.33 4.4 1.95%
2025-10-08 111 +0.96% 19.69 4.48 1.91%
2025-10-07 110 - 19.5 4.44 1.93%