ヴィッツ【4440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.47% 9.66 1.55 1.71%
2025-11-24 44 +1.98% 9.61 1.54 1.72%
2025-11-17 43 -4.06% 9.43 1.51 1.75%
2025-11-10 45 +0.62% 9.82 1.58 1.68%
2025-11-03 44 -5.0% 9.77 1.57 1.69%
2025-10-27 47 -5.02% 10.28 1.65 1.61%
2025-10-20 49 +4.99% 10.82 1.73 1.53%
2025-10-13 47 -7.89% 10.31 1.65 1.61%
2025-10-06 51 -1.49% - 1.79 1.23%
2025-09-29 52 -4.97% - 1.82 1.21%
2025-09-22 54 +1.68% - 1.92 1.15%
2025-09-15 53 -4.38% - 1.89 1.17%
2025-09-08 56 +0.13% - 1.97 1.12%
2025-09-01 56 -5.1% - 1.97 1.12%
2025-08-25 59 -0.62% 14.77 2.07 1.06%
2025-08-18 59 +4.9% 14.86 2.09 1.06%
2025-08-11 56 -2.9% 14.17 1.99 1.11%
2025-08-04 58 +1.02% 14.59 2.05 1.08%
2025-07-28 58 +0.78% 14.44 2.03 1.09%
2025-07-21 57 +4.57% 14.33 2.01 1.1%
2025-07-14 55 +12.36% 13.7 1.93 1.15%
2025-07-07 49 -3.21% 19.84 1.71 1.29%
2025-06-30 50 -2.89% 20.5 1.77 1.25%
2025-06-23 52 +0.95% 21.11 1.82 1.21%
2025-06-16 51 +1.49% 20.92 1.81 1.22%
2025-06-09 50 +1.55% 20.61 1.78 1.24%
2025-06-02 50 +1.92% 20.29 1.75 1.26%
2025-05-26 49 +3.95% 19.91 1.72 1.29%
2025-05-19 47 -3.07% 19.16 1.65 1.34%
2025-05-12 48 +5.97% 19.76 1.71 1.29%
2025-05-05 46 +5.28% 18.65 1.61 1.37%
2025-04-28 43 +9.96% 17.71 1.53 1.45%
2025-04-21 39 -0.82% 16.11 1.39 1.59%
2025-04-14 40 +10.75% 16.24 1.4 1.57%
2025-04-07 36 -9.76% 14.66 1.27 1.76%
2025-03-31 40 -6.28% 16.25 1.4 1.58%
2025-03-24 42 +1.53% 17.34 1.5 1.48%
2025-03-17 42 +1.98% 17.08 1.47 1.5%
2025-03-10 41 -5.3% 16.74 1.45 1.53%
2025-03-03 43 -0.38% 17.68 1.53 1.45%
2025-02-24 43 -6.76% 17.75 1.53 1.44%
2025-02-17 47 +0.81% 19.04 1.64 1.34%
2025-02-10 46 +4.81% 18.88 1.63 1.36%
2025-02-03 44 -0.32% 18.02 1.56 1.42%
2025-01-27 44 +4.15% 18.08 1.56 1.42%
2025-01-20 42 +7.46% 17.36 1.5 1.48%
2025-01-13 40 -4.82% 16.15 1.4 1.59%
2025-01-06 42 +9.34% 16.97 1.47 1.51%
2024-12-30 38 -1.77% 15.52 1.34 1.65%
2024-12-23 39 - 15.8 1.36 1.62%