ヴィッツ【4440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +2.47% 9.89 1.58 1.67%
2025-12-04 44 +2.14% 9.65 1.55 1.71%
2025-12-03 43 -1.34% 9.45 1.51 1.75%
2025-12-02 44 -1.32% 9.58 1.53 1.73%
2025-12-01 44 -0.56% 9.71 1.56 1.7%
2025-11-28 44 +1.24% 9.76 1.56 1.69%
2025-11-27 44 -0.66% 9.64 1.55 1.71%
2025-11-26 44 +4.04% 9.71 1.56 1.7%
2025-11-25 42 -1.17% 9.33 1.5 1.77%
2025-11-21 43 +1.58% 9.44 1.51 1.75%
2025-11-20 42 +1.2% 9.3 1.49 1.78%
2025-11-19 42 -3.66% 9.19 1.47 1.8%
2025-11-18 43 -1.42% 9.53 1.53 1.73%
2025-11-17 44 -0.09% 9.67 1.55 1.71%
2025-11-14 44 -1.59% 9.68 1.55 1.71%
2025-11-13 45 -0.74% 9.84 1.58 1.68%
2025-11-12 45 +1.22% 9.91 1.59 1.67%
2025-11-11 45 -1.11% 9.79 1.57 1.69%
2025-11-10 45 +1.99% 9.9 1.59 1.67%
2025-11-07 44 -0.38% 9.71 1.56 1.7%
2025-11-06 44 +0.76% 9.75 1.56 1.7%
2025-11-05 44 -2.59% 9.67 1.55 1.71%
2025-11-04 45 -0.18% 9.93 1.59 1.67%
2025-10-31 45 -1.72% 9.95 1.59 1.66%
2025-10-30 46 -0.45% 10.12 1.62 1.63%
2025-10-29 46 -2.55% 10.17 1.63 1.63%
2025-10-28 47 -2.66% 10.43 1.67 1.58%
2025-10-27 49 -0.26% 10.72 1.72 1.54%
2025-10-24 49 +0.69% 10.75 1.72 1.54%
2025-10-23 49 -2.27% 10.67 1.71 1.55%
2025-10-22 50 +0.34% 10.92 1.75 1.51%
2025-10-21 49 0.0% 10.88 1.74 1.52%
2025-10-20 49 +4.59% 10.88 1.74 1.52%
2025-10-17 47 +0.09% 10.41 1.67 1.59%
2025-10-16 47 +1.62% 10.4 1.67 1.59%
2025-10-15 47 +0.36% 10.23 1.64 1.62%
2025-10-14 46 -6.17% 10.2 1.63 1.62%
2025-10-10 49 -2.39% - 1.74 1.27%
2025-10-09 51 -1.3% - 1.78 1.24%
2025-10-08 51 +0.66% - 1.81 1.22%
2025-10-07 51 - - 1.8 1.23%