gooddaysホールディングス【4437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.02% 9.21 1.28 0.67%
2025-11-24 41 +0.19% 9.22 1.29 0.67%
2025-11-17 41 -3.47% 9.2 1.29 0.67%
2025-11-10 43 -0.65% 9.53 1.36 0.64%
2025-11-03 43 -2.64% 9.59 1.42 0.64%
2025-10-27 44 +0.31% 9.85 1.46 0.62%
2025-10-20 44 +2.47% 9.82 1.46 0.62%
2025-10-13 43 -6.35% 9.59 1.42 0.64%
2025-10-06 46 -0.3% 10.24 1.52 0.6%
2025-09-29 46 -2.69% 10.26 1.52 0.6%
2025-09-22 47 +0.84% 10.55 1.56 0.58%
2025-09-15 47 -1.24% 10.46 1.55 0.59%
2025-09-08 47 -2.81% 10.59 1.57 0.58%
2025-09-01 49 -1.74% 10.9 1.62 0.56%
2025-08-25 49 -0.41% 11.09 1.65 0.55%
2025-08-18 50 -3.36% 11.14 1.65 0.55%
2025-08-11 51 -4.19% 11.53 1.71 0.53%
2025-08-04 54 -0.98% 12.03 1.78 0.51%
2025-07-28 54 +0.44% 12.15 1.8 0.51%
2025-07-21 54 +12.53% 12.1 1.8 0.51%
2025-07-14 48 +3.02% 10.75 1.59 0.57%
2025-07-07 47 -0.44% 10.43 1.55 0.59%
2025-06-30 47 +1.86% 10.48 1.55 0.58%
2025-06-23 46 -0.0% 10.35 1.53 0.59%
2025-06-16 46 +0.33% 10.36 1.53 0.59%
2025-06-09 46 +0.18% 10.33 1.52 0.59%
2025-06-02 46 -0.24% 10.31 1.52 0.59%
2025-05-26 46 -0.97% 10.34 1.52 0.59%
2025-05-19 46 -0.76% 10.44 1.54 0.59%
2025-05-12 47 +4.29% 10.62 1.55 0.49%
2025-05-05 45 +0.05% - 1.48 0.46%
2025-04-28 45 +0.49% - 1.49 0.46%
2025-04-21 44 +3.74% - 1.48 0.46%
2025-04-14 43 +4.68% - 1.42 0.48%
2025-04-07 41 -6.22% - 1.36 0.5%
2025-03-31 44 -2.19% 12.17 1.45 0.47%
2025-03-24 45 +0.21% 12.41 1.48 0.46%
2025-03-17 44 -1.56% 12.38 1.48 0.46%
2025-03-10 45 +1.34% 12.57 1.5 0.45%
2025-03-03 45 +0.86% 12.41 1.48 0.46%
2025-02-24 44 +0.56% 12.31 1.47 0.46%
2025-02-17 44 -4.58% 12.23 1.46 0.46%
2025-02-10 46 -0.4% 12.81 1.54 0.44%
2025-02-03 46 +0.83% 12.86 1.54 0.44%
2025-01-27 46 +0.71% 12.75 1.53 0.45%
2025-01-20 46 -0.07% 12.66 1.52 0.45%
2025-01-13 46 +2.17% 12.67 1.52 0.45%
2025-01-06 45 0.0% 12.4 1.48 0.46%
2024-12-30 45 -0.24% 12.4 1.48 0.46%
2024-12-23 45 - 12.43 1.49 0.46%