gooddaysホールディングス【4437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 0.0% 9.19 1.28 0.67%
2025-12-04 41 +0.17% 9.19 1.28 0.67%
2025-12-03 41 -1.64% 9.17 1.28 0.67%
2025-12-02 42 +1.5% 9.33 1.3 0.66%
2025-12-01 41 +0.5% 9.19 1.28 0.67%
2025-11-28 41 -0.33% 9.14 1.28 0.67%
2025-11-27 41 -1.48% 9.17 1.28 0.67%
2025-11-26 42 +0.83% 9.31 1.3 0.66%
2025-11-25 41 +0.17% 9.24 1.29 0.66%
2025-11-21 41 +0.84% 9.22 1.29 0.66%
2025-11-20 41 -0.17% 9.14 1.28 0.67%
2025-11-19 41 -1.16% 9.16 1.28 0.67%
2025-11-18 41 +0.67% 9.27 1.3 0.66%
2025-11-17 41 -1.31% 9.21 1.29 0.67%
2025-11-14 42 -2.09% 9.33 1.3 0.66%
2025-11-13 42 -1.43% 9.53 1.33 0.64%
2025-11-12 43 +0.8% 9.66 1.35 0.63%
2025-11-11 43 +0.48% 9.59 1.42 0.64%
2025-11-10 43 +0.48% 9.54 1.41 0.64%
2025-11-07 42 -1.12% 9.5 1.41 0.65%
2025-11-06 43 +0.48% 9.6 1.42 0.64%
2025-11-05 43 -1.58% 9.56 1.42 0.64%
2025-11-04 43 0.0% 9.71 1.44 0.63%
2025-10-31 43 -1.25% 9.71 1.44 0.63%
2025-10-30 44 0.0% 9.83 1.46 0.62%
2025-10-29 44 -1.23% 9.83 1.46 0.62%
2025-10-28 44 +0.31% 9.96 1.48 0.62%
2025-10-27 44 0.0% 9.92 1.47 0.62%
2025-10-24 44 +0.47% 9.92 1.47 0.62%
2025-10-23 44 +0.62% 9.88 1.46 0.62%
2025-10-22 44 +1.42% 9.82 1.46 0.62%
2025-10-21 43 -1.25% 9.68 1.44 0.63%
2025-10-20 44 +1.75% 9.8 1.45 0.63%
2025-10-17 43 -0.16% 9.63 1.43 0.64%
2025-10-16 43 +0.96% 9.65 1.43 0.63%
2025-10-15 43 +0.65% 9.56 1.42 0.64%
2025-10-14 42 -4.91% 9.5 1.41 0.65%
2025-10-10 45 -3.41% 9.99 1.48 0.61%
2025-10-09 46 0.0% 10.34 1.53 0.59%
2025-10-08 46 +0.6% 10.34 1.53 0.59%
2025-10-07 46 - 10.28 1.52 0.6%