gooddaysホールディングス【4437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.79% 9.21 1.28 0.67%
2025-11-01 42 -5.44% 9.38 1.34 0.65%
2025-10-01 44 -6.57% 9.92 1.47 0.62%
2025-09-01 47 -7.44% 10.62 1.57 0.58%
2025-08-01 51 +3.06% 11.47 1.7 0.53%
2025-07-01 50 +8.36% 11.13 1.65 0.55%
2025-06-01 46 +0.02% 10.34 1.52 0.59%
2025-05-01 46 +6.47% 10.43 1.52 0.53%
2025-04-01 43 -3.68% - 1.43 0.47%
2025-03-01 45 -1.01% 12.43 1.49 0.46%
2025-02-01 45 -0.6% 12.55 1.5 0.45%
2025-01-01 45 +1.47% 12.61 1.51 0.45%
2024-12-01 45 +2.22% 12.43 1.49 0.45%
2024-11-01 44 +5.36% 12.17 1.46 0.47%
2024-10-01 42 -12.87% 11.55 1.38 0.49%
2024-09-01 48 +0.71% 13.25 1.58 0.43%
2024-08-01 47 -1.56% 13.15 1.57 0.43%
2024-07-01 48 +5.17% 13.35 1.6 0.42%
2024-06-01 46 +0.51% 12.75 1.52 0.44%
2024-05-01 46 +6.35% 12.78 1.51 0.42%
2024-04-01 43 +4.23% - 1.42 0.39%
2024-03-01 41 +4.08% 13.44 1.37 0.41%
2024-02-01 39 +6.75% 12.93 1.31 0.43%
2024-01-01 37 +2.54% 12.13 1.23 0.46%
2023-12-01 36 +1.75% 11.83 1.2 0.47%
2023-11-01 35 +1.58% 11.63 1.18 0.48%
2023-10-01 35 -4.5% 11.44 1.16 0.48%
2023-09-01 37 +2.56% 11.98 1.21 0.46%
2023-08-01 36 -3.62% 9.51 1.18 0.47%
2023-07-01 37 -0.71% 6.06 1.23 0.46%
2023-06-01 37 -3.73% 11.65 1.24 0.45%
2023-05-01 39 -3.19% 12.15 1.29 0.46%
2023-04-01 40 +4.55% - 1.33 -
2023-03-01 38 -3.98% 12.4 1.27 -
2023-02-01 40 +3.55% 12.91 1.32 -
2023-01-01 38 +1.37% 12.46 1.28 -
2022-12-01 38 +3.5% 12.3 1.26 -
2022-11-01 37 +6.2% 13.01 1.22 -
2022-10-01 34 -0.31% 13.89 1.15 -
2022-09-01 35 +0.51% 13.94 1.15 -
2022-08-01 34 +1.52% 13.86 1.14 -
2022-07-01 34 -0.99% 13.66 1.13 -
2022-06-01 34 -1.24% 13.8 1.14 -
2022-05-01 35 -5.07% 13.71 1.15 -
2022-04-01 36 +1.4% - 1.21 -
2022-03-01 36 +9.11% 13.4 1.2 -
2022-02-01 33 -1.82% 15.42 1.1 -
2022-01-01 34 +0.19% 19.79 1.12 -
2021-12-01 34 -8.29% 19.75 1.11 -
2021-11-01 37 - 21.53 1.22 -