ミンカブ・ジ・インフォノイド【4436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -4.46% 18.48 7.27 -
2025-11-24 67 -0.41% 19.34 7.61 -
2025-11-17 67 -7.57% 19.42 7.64 -
2025-11-10 73 +2.89% 33.31 17.82 -
2025-11-03 71 +5.29% 35.41 19.68 -
2025-10-27 67 -0.4% 33.63 18.69 -
2025-10-20 68 +1.25% 33.77 18.76 -
2025-10-13 67 -3.79% 33.35 18.53 -
2025-10-06 69 -2.24% 34.67 19.27 -
2025-09-29 71 -5.98% 35.46 19.71 -
2025-09-22 75 -0.93% 37.72 20.96 -
2025-09-15 76 -0.42% 38.07 21.16 -
2025-09-08 76 +0.79% 38.23 21.25 -
2025-09-01 76 -0.71% 37.93 21.08 -
2025-08-25 76 -2.56% 38.2 21.23 -
2025-08-18 78 -1.48% 39.21 21.79 -
2025-08-11 80 +3.72% 39.81 22.11 -
2025-08-04 77 +0.75% 38.4 21.32 -
2025-07-28 76 +0.62% 38.11 21.16 -
2025-07-21 76 -0.85% 37.88 21.03 -
2025-07-14 76 -1.24% 38.2 21.21 -
2025-07-07 77 +0.82% 38.68 21.48 -
2025-06-30 77 -1.16% 38.37 21.31 -
2025-06-23 78 +2.15% 38.82 21.55 -
2025-06-16 76 -2.12% 38.01 21.1 -
2025-06-09 78 -8.58% 38.83 21.56 -
2025-06-02 85 -0.7% 42.47 23.58 -
2025-05-26 85 +5.28% 42.77 23.75 -
2025-05-19 81 +10.21% 40.63 22.56 -
2025-05-12 74 +3.17% 36.81 20.47 -
2025-05-05 71 -1.57% - 19.84 -
2025-04-28 73 +3.61% - 20.16 -
2025-04-21 70 +2.41% - 19.45 -
2025-04-14 68 +7.19% - 18.99 -
2025-04-07 64 -12.49% - 17.72 -
2025-03-31 73 -12.95% 11.09 20.25 -
2025-03-24 84 -4.69% 11.96 23.27 -
2025-03-17 88 +7.77% 12.55 24.41 -
2025-03-10 82 -2.33% 11.65 22.65 -
2025-03-03 83 -5.6% 11.93 23.19 -
2025-02-24 88 -9.91% 12.63 24.57 -
2025-02-17 98 -28.59% 14.03 27.27 -
2025-02-10 137 +2.47% 19.63 38.19 2.83%
2025-02-03 134 -0.62% 19.17 37.27 2.9%
2025-01-27 135 +2.78% 19.29 37.5 2.89%
2025-01-20 131 +0.73% 18.76 36.48 2.97%
2025-01-13 130 -1.93% 18.63 36.22 2.99%
2025-01-06 133 +2.59% 18.99 36.93 2.93%
2024-12-30 130 +4.04% 18.51 36.0 3.01%
2024-12-23 125 - 17.8 34.6 3.13%