ウイングアーク1st【4432】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,210 -2.0% - 2.73 3.0%
2025-11-24 1,235 +1.22% - 2.78 2.95%
2025-11-17 1,220 -1.05% - 2.75 2.98%
2025-11-10 1,233 +4.74% - 2.78 2.95%
2025-11-03 1,177 +1.22% - 2.65 3.09%
2025-10-27 1,163 +2.02% - 2.62 3.13%
2025-10-20 1,140 +6.7% - 2.57 3.19%
2025-10-13 1,068 -5.29% - 2.41 3.41%
2025-10-06 1,128 +1.51% - 2.54 3.22%
2025-09-29 1,111 -6.15% - 2.5 3.27%
2025-09-22 1,184 +0.22% - 2.67 3.07%
2025-09-15 1,181 +0.57% - 2.66 3.08%
2025-09-08 1,175 +2.31% - 2.65 3.1%
2025-09-01 1,148 -4.51% - 2.59 3.17%
2025-08-25 1,202 -5.44% - 2.71 3.02%
2025-08-18 1,272 -3.92% - 2.87 2.86%
2025-08-11 1,323 +1.59% - 2.98 2.75%
2025-08-04 1,303 +2.53% - 2.93 2.79%
2025-07-28 1,271 +0.45% - 2.86 2.86%
2025-07-21 1,265 +0.3% - 2.85 2.88%
2025-07-14 1,261 -7.18% - 2.84 2.88%
2025-07-07 1,359 -3.64% - 3.06 2.68%
2025-06-30 1,410 -2.44% - 3.18 2.58%
2025-06-23 1,445 +1.1% - 3.25 2.52%
2025-06-16 1,430 +2.53% - 3.22 2.54%
2025-06-09 1,394 +4.89% - 3.14 2.61%
2025-06-02 1,329 +2.04% - 3.0 2.73%
2025-05-26 1,303 +1.03% - 2.94 2.79%
2025-05-19 1,289 -4.42% - 2.9 2.81%
2025-05-12 1,349 +1.13% - 3.04 2.69%
2025-05-05 1,334 +0.27% - 3.01 2.72%
2025-04-28 1,330 -1.44% - 3.0 2.73%
2025-04-21 1,350 +3.42% - 3.04 2.69%
2025-04-14 1,305 +10.57% - 2.94 2.78%
2025-04-07 1,180 +0.21% - 2.66 3.08%
2025-03-31 1,178 -6.55% - 2.66 3.08%
2025-03-24 1,260 -1.5% - 2.84 2.88%
2025-03-17 1,280 +0.14% - 2.88 2.83%
2025-03-10 1,278 +0.91% - 2.88 2.84%
2025-03-03 1,266 +3.99% - 2.85 2.87%
2025-02-24 1,218 -2.08% - 2.75 2.98%
2025-02-17 1,244 +0.61% - 2.8 2.92%
2025-02-10 1,236 +2.29% - 2.79 2.93%
2025-02-03 1,209 +1.7% - 2.72 3.0%
2025-01-27 1,188 +2.25% - 2.68 3.05%
2025-01-20 1,162 -0.96% - 2.62 3.12%
2025-01-13 1,173 -6.83% - 2.64 3.09%
2025-01-06 1,259 -3.91% - 2.84 2.33%
2024-12-30 1,311 +1.38% - 2.95 2.23%
2024-12-23 1,293 - - 2.91 2.27%