ウイングアーク1st【4432】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,213 -0.43% - 2.73 3%
2025-12-04 1,218 +1.75% - 2.74 2.98%
2025-12-03 1,197 -1.15% - 2.7 3.04%
2025-12-02 1,211 0.0% - 2.73 3%
2025-12-01 1,211 -1.84% - 2.73 3%
2025-11-28 1,234 +0.14% - 2.78 2.95%
2025-11-27 1,232 -0.28% - 2.78 2.95%
2025-11-26 1,236 -0.14% - 2.78 2.94%
2025-11-25 1,237 +0.85% - 2.79 2.94%
2025-11-21 1,227 +2.18% - 2.76 2.96%
2025-11-20 1,201 -1.86% - 2.71 3.03%
2025-11-19 1,223 +1.89% - 2.76 2.97%
2025-11-18 1,201 -3.78% - 2.71 3.03%
2025-11-17 1,248 0.0% - 2.81 2.91%
2025-11-14 1,248 0.0% - 2.81 2.91%
2025-11-13 1,248 +0.56% - 2.81 2.91%
2025-11-12 1,241 +1.87% - 2.8 2.93%
2025-11-11 1,218 +0.72% - 2.74 2.98%
2025-11-10 1,209 +1.91% - 2.72 3.01%
2025-11-07 1,187 +1.49% - 2.67 3.06%
2025-11-06 1,169 0.0% - 2.63 3.11%
2025-11-05 1,169 -1.18% - 2.63 3.11%
2025-11-04 1,183 +0.74% - 2.67 3.07%
2025-10-31 1,174 +1.2% - 2.65 3.1%
2025-10-30 1,160 +1.07% - 2.61 3.13%
2025-10-29 1,148 -0.45% - 2.59 3.17%
2025-10-28 1,153 -2.08% - 2.6 3.15%
2025-10-27 1,178 -0.3% - 2.65 3.09%
2025-10-24 1,181 -0.73% - 2.66 3.08%
2025-10-23 1,190 +3.5% - 2.68 3.05%
2025-10-22 1,150 +4.11% - 2.59 3.16%
2025-10-21 1,105 +2.93% - 2.49 3.29%
2025-10-20 1,073 +0.82% - 2.42 3.39%
2025-10-17 1,064 0.0% - 2.4 3.42%
2025-10-16 1,064 +2.7% - 2.4 3.42%
2025-10-15 1,036 -6.47% - 2.34 3.51%
2025-10-14 1,108 -1.71% - 2.5 3.28%
2025-10-10 1,127 -0.31% - 2.54 3.22%
2025-10-09 1,131 +0.15% - 2.55 3.21%
2025-10-08 1,129 +0.31% - 2.54 3.22%
2025-10-07 1,126 - - 2.54 3.23%