シノプス【4428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -2.7% 20.23 2.79 1.99%
2025-11-24 52 +4.49% 20.79 2.87 1.94%
2025-11-17 50 -9.62% 19.9 2.74 2.02%
2025-11-10 55 -0.91% 22.02 2.99 1.83%
2025-11-03 55 -1.9% 22.22 3.0 1.81%
2025-10-27 56 +0.36% 22.65 3.06 1.78%
2025-10-20 56 +0.75% 22.57 3.05 1.79%
2025-10-13 56 -3.96% 22.4 3.02 1.8%
2025-10-06 58 -1.63% 23.33 3.15 1.72%
2025-09-29 59 -3.1% 23.71 3.2 1.7%
2025-09-22 61 -0.51% 24.47 3.3 1.65%
2025-09-15 61 +0.67% 24.6 3.32 1.64%
2025-09-08 61 +0.1% 24.44 3.3 1.65%
2025-09-01 61 -1.48% 24.41 3.29 1.65%
2025-08-25 62 -0.22% 24.78 3.34 1.62%
2025-08-18 62 +4.31% 24.83 3.35 1.62%
2025-08-11 59 +2.41% 23.79 3.21 1.69%
2025-08-04 58 +1.18% 23.2 3.14 1.73%
2025-07-28 57 +4.6% 22.93 3.1 1.75%
2025-07-21 55 +0.07% 21.92 2.96 1.84%
2025-07-14 55 +0.74% 21.91 2.96 1.84%
2025-07-07 54 -1.14% 21.75 2.94 1.85%
2025-06-30 55 +1.41% 22.0 2.97 1.83%
2025-06-23 54 -1.59% 21.69 2.93 1.85%
2025-06-16 55 -3.47% 22.04 2.98 1.82%
2025-06-09 57 +0.24% 22.84 3.09 1.76%
2025-06-02 57 +0.49% 22.78 3.08 1.77%
2025-05-26 57 +2.34% 22.67 3.06 1.77%
2025-05-19 55 -1.03% 22.15 2.99 1.81%
2025-05-12 56 +5.62% 22.39 3.03 1.8%
2025-05-05 53 -0.62% 21.2 2.87 1.9%
2025-04-28 53 +2.96% 21.33 2.89 1.89%
2025-04-21 52 +4.8% 20.72 2.8 1.94%
2025-04-14 49 +2.02% 19.76 2.67 2.03%
2025-04-07 48 -4.81% 19.37 2.62 2.08%
2025-03-31 51 -3.3% 20.35 2.75 1.98%
2025-03-24 52 -1.0% 21.06 2.85 1.91%
2025-03-17 53 +1.48% 21.29 2.88 1.88%
2025-03-10 52 -0.31% 20.98 2.83 1.92%
2025-03-03 52 -2.56% 21.04 2.84 1.91%
2025-02-24 54 -2.45% 21.6 2.92 1.86%
2025-02-17 55 +2.3% 22.14 2.99 1.82%
2025-02-10 54 +6.78% 22.44 2.92 1.8%
2025-02-03 50 -1.15% - 2.74 1.86%
2025-01-27 51 +4.0% - 2.77 1.84%
2025-01-20 49 +4.91% - 2.66 1.91%
2025-01-13 47 -1.91% - 2.54 2.01%
2025-01-06 48 -1.06% - 2.59 1.97%
2024-12-30 48 -3.26% 20.16 2.61 1.95%
2024-12-23 50 - 20.84 2.7 1.88%