シノプス【4428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -4.58% 20.23 2.79 1.99%
2025-11-01 53 -7.21% 21.2 2.9 1.9%
2025-10-01 57 -6.5% 22.85 3.08 1.76%
2025-09-01 61 +1.24% 24.44 3.3 1.65%
2025-08-01 60 +9.23% 24.12 3.26 1.67%
2025-07-01 55 -1.2% 22.06 2.98 1.82%
2025-06-01 56 +1.01% 22.33 3.02 1.8%
2025-05-01 55 +9.78% 22.11 2.99 1.82%
2025-04-01 50 -4.38% 20.14 2.72 2.0%
2025-03-01 52 -1.41% 21.08 2.85 1.91%
2025-02-01 53 +9.23% 22.0 2.89 1.83%
2025-01-01 49 -4.81% - 2.64 1.93%
2024-12-01 51 -7.89% 21.41 2.78 1.84%
2024-11-01 56 -6.84% 23.25 3.01 1.7%
2024-10-01 60 -3.96% 24.94 3.24 1.57%
2024-09-01 62 +0.33% 25.97 3.37 1.51%
2024-08-01 62 -18.32% 25.88 3.36 1.52%
2024-07-01 76 +9.38% 31.67 4.11 1.24%
2024-06-01 69 -3.24% 28.95 3.76 1.35%
2024-05-01 72 -10.83% 29.92 3.88 1.31%
2024-04-01 80 -5.86% 33.56 4.36 1.17%
2024-03-01 85 +9.03% 35.65 4.63 1.1%
2024-02-01 78 +18.06% 33.18 4.25 1.05%
2024-01-01 66 +8.04% - 3.6 0.94%
2023-12-01 61 +1.04% 37.75 3.33 1.02%
2023-11-01 61 +1.54% 37.35 3.29 1.03%
2023-10-01 60 -6.36% 36.77 3.24 1.05%
2023-09-01 64 -0.85% 39.26 3.46 0.98%
2023-08-01 64 +6.33% 39.58 3.49 0.98%
2023-07-01 61 +1.22% 37.2 3.29 1.03%
2023-06-01 60 +5.61% 36.76 3.25 1.04%
2023-05-01 57 -9.32% 34.83 3.07 1.14%
2023-04-01 62 +1.28% 38.47 3.39 -
2023-03-01 62 -10.02% 37.99 3.35 -
2023-02-01 69 -6.64% 39.9 3.72 -
2023-01-01 73 -0.07% - 3.99 -
2022-12-01 73 -5.22% 56.83 3.99 -
2022-11-01 78 +1.14% 59.92 4.21 -
2022-10-01 77 -4.61% 59.2 4.16 -
2022-09-01 80 +2.46% 62.06 4.36 -
2022-08-01 78 +5.49% 60.69 4.26 -
2022-07-01 74 -5.04% 57.77 4.03 -
2022-06-01 78 -2.05% 60.84 4.25 -
2022-05-01 80 -1.5% 62.19 4.34 -
2022-04-01 81 +2.03% 63.37 4.4 -
2022-03-01 80 +30.08% 62.11 4.32 -
2022-02-01 61 +1.94% 49.63 3.32 -
2022-01-01 60 -20.44% - 3.25 -
2021-12-01 75 -13.87% 126.48 4.09 -
2021-11-01 88 - 146.73 4.75 -